Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 398.65 | 404.76 | 397.43 | 398.86 | 0.05% | 101180 |
| Dec 11, 2025 | 392.04 | 396.23 | 391.08 | 395.83 | 0.97% | 62414 |
| Dec 10, 2025 | 390.69 | 391.10 | 389.50 | 390.55 | -0.04% | 29406 |
| Dec 09, 2025 | 389.10 | 392.39 | 383.99 | 391.90 | 0.72% | 28622 |
| Dec 08, 2025 | 391.16 | 391.93 | 388.38 | 390.05 | -0.28% | 17887 |
| Dec 05, 2025 | 392.86 | 395.70 | 390.34 | 391.90 | -0.24% | 35862 |
| Dec 04, 2025 | 389.95 | 392.32 | 389.08 | 391.84 | 0.48% | 27949 |
| Dec 03, 2025 | 391.22 | 394.31 | 390.30 | 392.67 | 0.37% | 30858 |
| Dec 02, 2025 | 391.82 | 393 | 364.48 | 388.45 | -0.86% | 34300 |
| Dec 01, 2025 | 394.81 | 396.46 | 392.44 | 394.26 | -0.14% | 57178 |
| Nov 28, 2025 | 388.35 | 391.45 | 386.58 | 391.45 | 0.80% | 14474 |
| Nov 27, 2025 | 386.92 | 387.38 | 385.83 | 386.41 | -0.13% | 29086 |
| Nov 26, 2025 | 386.67 | 388.14 | 382.84 | 387.18 | 0.13% | 157611 |
| Nov 25, 2025 | 384.46 | 385.89 | 360.88 | 385.06 | 0.16% | 75423 |
| Nov 24, 2025 | 377.59 | 381 | 377.40 | 381 | 0.90% | 28356 |
| Nov 21, 2025 | 374.94 | 379.69 | 374.21 | 378.90 | 1.06% | 50603 |
| Nov 20, 2025 | 377.84 | 381.74 | 375.93 | 377.97 | 0.03% | 66413 |
| Nov 19, 2025 | 380.11 | 384.33 | 379.41 | 379.41 | -0.18% | 25767 |
| Nov 18, 2025 | 373.32 | 384.22 | 373.09 | 377.75 | 1.19% | 35581 |
| Nov 17, 2025 | 380.32 | 380.64 | 376.98 | 378.42 | -0.50% | 47534 |
Access
/time_series
data via our API — starting from the
Basic plan.