Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 427.22 | 435.66 | 426 | 433.91 | 1.57% | 8994 |
| Apr 01, 2026 | 439.32 | 443.96 | 437.71 | 443.96 | 1.06% | 22564 |
| Mar 31, 2026 | 423.27 | 429.45 | 421.36 | 428.84 | 1.32% | 9671 |
| Mar 30, 2026 | 420.91 | 425.31 | 419.73 | 422.02 | 0.26% | 16983 |
| Mar 27, 2026 | 413.17 | 422.60 | 409.51 | 419.39 | 1.51% | 9785 |
| Mar 26, 2026 | 413.66 | 415.73 | 408.04 | 408.36 | -1.28% | 25565 |
| Mar 25, 2026 | 421.62 | 425.95 | 420.44 | 423.07 | 0.34% | 29953 |
| Mar 24, 2026 | 408.42 | 412.40 | 404.20 | 410.11 | 0.41% | 19195 |
| Mar 23, 2026 | 391.91 | 418.38 | 391.19 | 406.89 | 3.82% | 32926 |
| Mar 20, 2026 | 436.94 | 439.71 | 422.09 | 425.73 | -2.57% | 39690 |
| Mar 19, 2026 | 439.78 | 440 | 419.64 | 426.21 | -3.09% | 50321 |
| Mar 18, 2026 | 463.82 | 464.08 | 449.93 | 452.74 | -2.39% | 37256 |
| Mar 17, 2026 | 466.40 | 466.70 | 462 | 464.64 | -0.38% | 14037 |
| Mar 16, 2026 | 463.77 | 467.83 | 458.86 | 461.94 | -0.39% | 18342 |
| Mar 13, 2026 | 472.38 | 475.61 | 467.20 | 468.74 | -0.77% | 15784 |
| Mar 12, 2026 | 481.39 | 482.08 | 474.90 | 476.79 | -0.96% | 16080 |
| Mar 11, 2026 | 482.72 | 482.72 | 478.83 | 479.95 | -0.57% | 13017 |
| Mar 10, 2026 | 481.52 | 486.09 | 479.02 | 485.98 | 0.93% | 9328 |
| Mar 09, 2026 | 473.83 | 475.88 | 470.13 | 474.32 | 0.10% | 4793 |
| Mar 06, 2026 | 475.22 | 479.64 | 470.01 | 477.63 | 0.51% | 7277 |
| Mar 05, 2026 | 479.47 | 480.64 | 470.38 | 470.38 | -1.90% | 7078 |
| Mar 04, 2026 | 480.04 | 482.98 | 477 | 478.07 | -0.41% | 8755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.