Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 424.06 | 424.06 | 424.06 | 424.06 | 0 | 1840 |
| May 01, 2026 | 426.53 | 432.39 | 423.70 | 430.41 | 0.91% | 1839 |
| Apr 30, 2026 | 426.02 | 431.28 | 425.93 | 429.27 | 0.76% | 8425 |
| Apr 29, 2026 | 425.60 | 425.63 | 418.91 | 421.80 | -0.89% | 9165 |
| Apr 28, 2026 | 429.88 | 430.49 | 422.90 | 424.43 | -1.27% | 17560 |
| Apr 27, 2026 | 437.44 | 438.03 | 433.42 | 434.23 | -0.73% | 7327 |
| Apr 24, 2026 | 433.86 | 439.45 | 433.86 | 438.39 | 1.05% | 8209 |
| Apr 23, 2026 | 437.57 | 440 | 435 | 439.35 | 0.41% | 7438 |
| Apr 22, 2026 | 442.68 | 443 | 439.24 | 439.24 | -0.78% | 26139 |
| Apr 21, 2026 | 443.52 | 445.27 | 439.23 | 440.33 | -0.72% | 14606 |
| Apr 20, 2026 | 445.19 | 448.18 | 444.22 | 446.08 | 0.20% | 5671 |
| Apr 17, 2026 | 444.37 | 454.05 | 444 | 452.48 | 1.83% | 26469 |
| Apr 16, 2026 | 448.12 | 448.35 | 443.29 | 445.82 | -0.51% | 9424 |
| Apr 15, 2026 | 446.91 | 448.31 | 444.41 | 445.41 | -0.34% | 15799 |
| Apr 14, 2026 | 443.95 | 447 | 442.09 | 446.64 | 0.61% | 189060 |
| Apr 13, 2026 | 438.92 | 439.94 | 436.46 | 436.77 | -0.49% | 7460 |
| Apr 10, 2026 | 440.88 | 445.13 | 439.90 | 443.38 | 0.57% | 15289 |
| Apr 09, 2026 | 437.51 | 445.08 | 437.51 | 445.08 | 1.73% | 15340 |
| Apr 08, 2026 | 447.38 | 447.61 | 439.99 | 441.91 | -1.22% | 80819 |
| Apr 07, 2026 | 432.32 | 435.91 | 428.48 | 431.53 | -0.18% | 14892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.