Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 310 | 314.36 | 309.35 | 314.36 | 1.40% | 11210 |
| Aug 21, 2025 | 310.64 | 311.41 | 310.07 | 311.25 | 0.19% | 6038 |
| Aug 20, 2025 | 309.42 | 311.60 | 309.24 | 311.01 | 0.51% | 3267 |
| Aug 19, 2025 | 310.65 | 311.10 | 303.86 | 309.73 | -0.30% | 2954 |
| Aug 18, 2025 | 311.80 | 312.33 | 310.38 | 310.45 | -0.43% | 1109 |
| Aug 15, 2025 | 311.54 | 315.10 | 310.55 | 311.26 | -0.09% | 2367 |
| Aug 14, 2025 | 313.21 | 313.28 | 310.57 | 310.92 | -0.73% | 3914 |
| Aug 13, 2025 | 312.47 | 313.76 | 312.20 | 312.47 | 0.00% | 53467 |
| Aug 12, 2025 | 311.41 | 312.65 | 299.52 | 312 | 0.19% | 10959 |
| Aug 11, 2025 | 313.31 | 313.41 | 311.39 | 311.86 | -0.46% | 42199 |
| Aug 08, 2025 | 316.14 | 316.78 | 315.03 | 315.92 | -0.07% | 8577 |
| Aug 07, 2025 | 315.44 | 315.88 | 313.91 | 315.23 | -0.07% | 3524 |
| Aug 06, 2025 | 314.23 | 314.56 | 312.86 | 314.39 | 0.05% | 2259 |
| Aug 05, 2025 | 313.46 | 315.45 | 284.71 | 315.27 | 0.58% | 4254 |
| Aug 04, 2025 | 312.85 | 315.14 | 312.37 | 314.18 | 0.43% | 5778 |
| Aug 01, 2025 | 306.46 | 312.17 | 305.98 | 311.87 | 1.77% | 4982 |
| Jul 31, 2025 | 307.19 | 308.37 | 306.50 | 306.92 | -0.09% | 11459 |
| Jul 30, 2025 | 309.68 | 310.32 | 306.59 | 306.59 | -1.00% | 5296 |
| Jul 29, 2025 | 308.78 | 310.23 | 303.54 | 309.67 | 0.29% | 5009 |
| Jul 28, 2025 | 311.03 | 311.18 | 307.61 | 308.78 | -0.72% | 5389 |
| Jul 25, 2025 | 312.78 | 312.86 | 310 | 310.11 | -0.86% | 5853 |