Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 306.46 | 312.17 | 305.98 | 311.87 | 1.77% | 4982 |
| Jul 31, 2025 | 307.19 | 308.37 | 306.50 | 306.92 | -0.09% | 11459 |
| Jul 30, 2025 | 309.68 | 310.32 | 306.59 | 306.59 | -1.00% | 5296 |
| Jul 29, 2025 | 308.78 | 310.23 | 303.54 | 309.67 | 0.29% | 5009 |
| Jul 28, 2025 | 311.03 | 311.18 | 307.61 | 308.78 | -0.72% | 5389 |
| Jul 25, 2025 | 312.78 | 312.86 | 310 | 310.11 | -0.86% | 5853 |
| Jul 24, 2025 | 314.33 | 314.45 | 312.41 | 314.03 | -0.10% | 6084 |
| Jul 23, 2025 | 318.84 | 319.58 | 317.32 | 317.82 | -0.32% | 3078 |
| Jul 22, 2025 | 315.30 | 319.39 | 286.48 | 318.98 | 1.17% | 4308 |
| Jul 21, 2025 | 313.34 | 316.71 | 313.26 | 316.61 | 1.04% | 5298 |
| Jul 18, 2025 | 311.17 | 312.87 | 311.17 | 312.30 | 0.36% | 2287 |
| Jul 17, 2025 | 310.49 | 310.73 | 308.50 | 310.73 | 0.08% | 3650 |
| Jul 16, 2025 | 310.99 | 313.91 | 309.69 | 313.20 | 0.71% | 3728 |
| Jul 15, 2025 | 312.74 | 313.52 | 303.57 | 309.91 | -0.90% | 4897 |
| Jul 14, 2025 | 313.53 | 314.28 | 311.35 | 311.70 | -0.58% | 3084 |
| Jul 11, 2025 | 310.37 | 313.59 | 310.23 | 313.40 | 0.98% | 10883 |
| Jul 10, 2025 | 309.78 | 310.04 | 308.70 | 309.25 | -0.17% | 2746 |
| Jul 09, 2025 | 306.70 | 308.31 | 305.92 | 308.17 | 0.48% | 5065 |
| Jul 08, 2025 | 310.71 | 311.03 | 276.95 | 307.02 | -1.19% | 3131 |
| Jul 07, 2025 | 308.30 | 309.20 | 307.27 | 309.11 | 0.26% | 4333 |
| Jul 04, 2025 | 311.34 | 311.40 | 310.21 | 310.36 | -0.31% | 4897 |
| Jul 03, 2025 | 313.15 | 313.18 | 308.58 | 310.11 | -0.97% | 5956 |