Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 312.78 | 315.61 | 312.37 | 315.61 | 0.91% | 7811 |
| Jun 20, 2025 | 311.61 | 314.21 | 311.61 | 313.80 | 0.70% | 2806 |
| Jun 19, 2025 | 312.83 | 314.86 | 312.20 | 313.69 | 0.27% | 9315 |
| Jun 18, 2025 | 315.19 | 316.20 | 314.67 | 315.55 | 0.12% | 22142 |
| Jun 17, 2025 | 315.20 | 316.56 | 283.66 | 314.92 | -0.09% | 7772 |
| Jun 16, 2025 | 318.42 | 318.76 | 315.64 | 317.18 | -0.39% | 2824 |
| Jun 13, 2025 | 318.40 | 320.74 | 317.97 | 319.14 | 0.23% | 8166 |
| Jun 12, 2025 | 314.33 | 316.49 | 311.50 | 315.67 | 0.42% | 5797 |
| Jun 11, 2025 | 310.80 | 312.58 | 309.96 | 311.17 | 0.12% | 10166 |
| Jun 10, 2025 | 309.92 | 311.76 | 288.34 | 309.94 | 0.01% | 6539 |
| Jun 09, 2025 | 309.74 | 310.30 | 308.72 | 310.30 | 0.18% | 2837 |
| Jun 06, 2025 | 313.18 | 313.20 | 309.55 | 310.51 | -0.85% | 3851 |
| Jun 05, 2025 | 313.60 | 316.82 | 312.50 | 312.50 | -0.35% | 5825 |
| Jun 04, 2025 | 312.72 | 315.14 | 311.83 | 314.20 | 0.47% | 5936 |
| Jun 03, 2025 | 313.33 | 313.52 | 302.42 | 312.09 | -0.40% | 10508 |
| Jun 02, 2025 | 311.76 | 314.64 | 311.66 | 314.32 | 0.82% | 15763 |
| May 30, 2025 | 307.61 | 308.04 | 305.30 | 306.26 | -0.44% | 7019 |
| May 29, 2025 | 304.84 | 309.02 | 304.84 | 308.98 | 1.36% | 6417 |
| May 28, 2025 | 308.12 | 309.85 | 307.02 | 307.02 | -0.36% | 5929 |
| May 27, 2025 | 308.31 | 308.40 | 301.27 | 307.13 | -0.38% | 6807 |