Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0026000000 | 0.0074000000 | 0.0026000000 | 0.0074000000 | 184.62% | 3160 |
| Jun 12, 2025 | 0.0026000000 | 0.0049999999 | 0.0026000000 | 0.0049999999 | 92.31% | 945 |
| Jun 11, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 10, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 400 |
| Jun 09, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 06, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 05, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 04, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 1000 |
| Jun 03, 2025 | 0.0026000000 | 0.012200000 | 0.0026000000 | 0.012200000 | 369.23% | 605 |
| Jun 02, 2025 | 0.0049999999 | 0.012200000 | 0.0049999999 | 0.012200000 | 144.00% | 3300 |
| May 30, 2025 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0 | 1998 |
| May 29, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 1500 |
| May 28, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| May 27, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 1001 |
| May 26, 2025 | 0.0030000000 | 0.0074000000 | 0.0030000000 | 0.0074000000 | 146.67% | 269900 |
| May 23, 2025 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0 | 0 |
| May 22, 2025 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0 | 0 |
| May 21, 2025 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0 | 0 |
| May 20, 2025 | 0.0026000000 | 0.0074000000 | 0.0026000000 | 0.0074000000 | 184.62% | 1200 |
| May 19, 2025 | 0.0047100000 | 0.0047100000 | 0.0047100000 | 0.0047100000 | 0 | 0 |
| May 16, 2025 | 0.0047100000 | 0.0047100000 | 0.0047100000 | 0.0047100000 | 0 | 0 |
| May 15, 2025 | 0.0047100000 | 0.0047100000 | 0.0047100000 | 0.0047100000 | 0 | 0 |