Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.52 | 6.58 | 6.31 | 6.31 | -3.24% | 0 |
| Dec 16, 2025 | 6.50 | 6.56 | 6.43 | 6.43 | -0.97% | 0 |
| Dec 15, 2025 | 7.19 | 7.34 | 6.81 | 6.82 | -5.12% | 0 |
| Dec 12, 2025 | 7.53 | 7.70 | 7.49 | 7.70 | 2.19% | 0 |
| Dec 11, 2025 | 7.51 | 7.51 | 7.43 | 7.48 | -0.36% | 0 |
| Dec 10, 2025 | 7.62 | 7.62 | 7.45 | 7.57 | -0.73% | 0 |
| Dec 09, 2025 | 7.48 | 7.58 | 7.33 | 7.58 | 1.40% | 0 |
| Dec 08, 2025 | 7.65 | 7.66 | 7.40 | 7.40 | -3.28% | 0 |
| Dec 05, 2025 | 7.69 | 7.83 | 7.69 | 7.83 | 1.83% | 0 |
| Dec 04, 2025 | 7.13 | 7.64 | 7.04 | 7.64 | 7.13% | 0 |
| Dec 03, 2025 | 6.44 | 6.71 | 6.43 | 6.71 | 4.27% | 0 |
| Dec 02, 2025 | 6.24 | 6.47 | 6.24 | 6.47 | 3.67% | 0 |
| Dec 01, 2025 | 6.59 | 6.60 | 6.24 | 6.45 | -2.20% | 0 |
| Nov 28, 2025 | 6.43 | 6.70 | 6.41 | 6.65 | 3.42% | 0 |
| Nov 27, 2025 | 6.41 | 6.43 | 6.40 | 6.42 | 0.14% | 0 |
| Nov 26, 2025 | 6.47 | 6.54 | 6.45 | 6.45 | -0.25% | 0 |
| Nov 25, 2025 | 6.50 | 6.51 | 6.38 | 6.47 | -0.37% | 0 |
| Nov 24, 2025 | 6.49 | 6.50 | 6.43 | 6.48 | -0.15% | 0 |
| Nov 21, 2025 | 6.10 | 6.39 | 5.85 | 6.39 | 4.77% | 0 |
| Nov 20, 2025 | 6.85 | 6.85 | 6.38 | 6.38 | -6.90% | 0 |
| Nov 19, 2025 | 6.42 | 6.75 | 6.42 | 6.57 | 2.40% | 0 |
| Nov 18, 2025 | 6.11 | 6.51 | 6.11 | 6.51 | 6.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.