Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 5000 |
| Apr 02, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 01, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 25000 |
| Mar 31, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 1500 |
| Mar 30, 2026 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 9800 |
| Mar 27, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Mar 26, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Mar 25, 2026 | 0.018999999 | 0.018999999 | 0.011000000 | 0.011000000 | -42.11% | 11100 |
| Mar 24, 2026 | 0.011000000 | 0.014000000 | 0.0099999998 | 0.014000000 | 27.27% | 6500 |
| Mar 23, 2026 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 8700 |
| Mar 20, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Mar 19, 2026 | 0.014000000 | 0.014000000 | 0.0089999996 | 0.0089999996 | -35.71% | 8500 |
| Mar 18, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Mar 17, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Mar 16, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Mar 13, 2026 | 0.014000000 | 0.014000000 | 0.012000000 | 0.012000000 | -14.29% | 3500 |
| Mar 12, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 12900 |
| Mar 11, 2026 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 21000 |
| Mar 10, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 25000 |
| Mar 09, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.