Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 41m
Market closed

Pre-market opens in 11 minutes
Main market opens in 5 hours 41 minutes

03:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYKA

XBER
33.59500 EUR
1.125
3.46%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
33.34500
33.67500
Previous close
32.47000
Open
33.34500
Access this stock data via API
Subscribe
Nippon Yusen Kabushiki Kaisha
33.60
1.13
3.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 33.35 33.68 33.35 33.60 0.75% 399
Mar 17, 2026 31.70 32.56 31.70 32.47 2.43% 756
Mar 16, 2026 31.09 31.46 30.68 31.46 1.17% 68
Mar 13, 2026 30.99 30.99 30.36 30.87 -0.37% 278
Mar 12, 2026 30.97 31.34 30.97 31.34 1.21% 780
Mar 11, 2026 31.43 31.43 30.35 30.70 -2.32% 3400
Mar 10, 2026 30.70 30.73 30.25 30.25 -1.47% 84
Mar 09, 2026 30.82 30.98 30.29 30.98 0.52% 25
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 11 minutes

09:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).