Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 295.78 | 297.02 | 293.88 | 294.41 | -0.46% | 407100 |
| Jun 24, 2025 | 297 | 298.70 | 293.28 | 295.90 | -0.37% | 435300 |
| Jun 23, 2025 | 287.43 | 295.34 | 285.71 | 295.09 | 2.66% | 452300 |
| Jun 20, 2025 | 288.50 | 289.13 | 283.79 | 287.13 | -0.47% | 842800 |
| Jun 18, 2025 | 288.98 | 290.42 | 286.10 | 286.48 | -0.87% | 376100 |
| Jun 17, 2025 | 288.56 | 292.26 | 286.58 | 288.59 | 0.01% | 422200 |
| Jun 16, 2025 | 289.40 | 292.05 | 288.58 | 290.34 | 0.32% | 299100 |
| Jun 13, 2025 | 287.87 | 291.56 | 285.12 | 286.61 | -0.44% | 253500 |
| Jun 12, 2025 | 292.38 | 294.07 | 290.87 | 291.66 | -0.25% | 266800 |
| Jun 11, 2025 | 294.60 | 295 | 290.44 | 292.89 | -0.58% | 251000 |
| Jun 10, 2025 | 294.73 | 294.73 | 290.76 | 293.66 | -0.36% | 269100 |
| Jun 09, 2025 | 296.17 | 297 | 294.32 | 294.73 | -0.49% | 230100 |
| Jun 06, 2025 | 295.49 | 296.40 | 293.57 | 295.43 | -0.02% | 313300 |
| Jun 05, 2025 | 293.79 | 294.69 | 290.58 | 293.96 | 0.06% | 471500 |
| Jun 04, 2025 | 291.07 | 293.88 | 289.18 | 293.83 | 0.95% | 397700 |
| Jun 03, 2025 | 286.02 | 290.90 | 285.38 | 290.65 | 1.62% | 389500 |
| Jun 02, 2025 | 283.99 | 286.35 | 280.09 | 286.02 | 0.71% | 346400 |
| May 30, 2025 | 279.31 | 285.67 | 277.78 | 285.38 | 2.17% | 1291200 |
| May 29, 2025 | 285.53 | 285.53 | 278.40 | 280.59 | -1.73% | 344200 |
| May 28, 2025 | 287.04 | 287.51 | 283.13 | 283.29 | -1.31% | 330800 |
| May 27, 2025 | 285.66 | 286.91 | 284.55 | 286.59 | 0.33% | 306700 |