Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 264.76 | 266.25 | 260.68 | 263.01 | -0.66% | 1966000 |
| Dec 12, 2025 | 264.53 | 265.99 | 259.53 | 262.67 | -0.70% | 1414300 |
| Dec 11, 2025 | 258.03 | 265.60 | 255.64 | 264.45 | 2.49% | 1482500 |
| Dec 10, 2025 | 256.55 | 260.16 | 255.20 | 258.08 | 0.60% | 1287300 |
| Dec 09, 2025 | 248.21 | 259.41 | 247.60 | 257.98 | 3.94% | 1335500 |
| Dec 08, 2025 | 248.66 | 252.56 | 248.02 | 248.21 | -0.18% | 1153200 |
| Dec 05, 2025 | 243.30 | 249.05 | 243.03 | 248.12 | 1.98% | 952200 |
| Dec 04, 2025 | 240.50 | 245.22 | 239.33 | 243.33 | 1.18% | 1093600 |
| Dec 03, 2025 | 238.36 | 241.19 | 236.33 | 240.63 | 0.95% | 1072200 |
| Dec 02, 2025 | 239.87 | 241.24 | 233.96 | 238.52 | -0.56% | 1247100 |
| Dec 01, 2025 | 236.99 | 243.26 | 236.99 | 238.57 | 0.67% | 1199800 |
| Nov 28, 2025 | 240.45 | 242.48 | 237.71 | 239.16 | -0.54% | 558400 |
| Nov 26, 2025 | 240.76 | 241.23 | 237.62 | 238.22 | -1.05% | 908100 |
| Nov 25, 2025 | 236.14 | 242.02 | 236.14 | 240.01 | 1.64% | 1120100 |
| Nov 24, 2025 | 234.89 | 238.79 | 232.40 | 236.14 | 0.53% | 3194600 |
| Nov 21, 2025 | 226.99 | 238.04 | 225.83 | 234.29 | 3.22% | 3011400 |
| Nov 20, 2025 | 226.99 | 230.63 | 225.39 | 225.83 | -0.51% | 1335600 |
| Nov 19, 2025 | 225.45 | 228.91 | 223.76 | 223.99 | -0.65% | 750700 |
| Nov 18, 2025 | 227.44 | 229.96 | 226 | 227.05 | -0.17% | 745300 |
| Nov 17, 2025 | 232.23 | 234.24 | 227.88 | 228.64 | -1.55% | 812200 |
Access
/time_series
data via our API — starting from the
Basic plan.