Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.50 | 55 | 54 | 54.50 | 0 | 0 |
| Dec 15, 2025 | 54 | 54.50 | 53.50 | 54.50 | 0.93% | 0 |
| Dec 12, 2025 | 55 | 55 | 53.50 | 54 | -1.82% | 0 |
| Dec 11, 2025 | 54.50 | 55.50 | 54 | 55 | 0.92% | 0 |
| Dec 10, 2025 | 53 | 55.50 | 53 | 55 | 3.77% | 0 |
| Dec 09, 2025 | 50.50 | 53.50 | 50.50 | 53 | 4.95% | 0 |
| Dec 08, 2025 | 49.40 | 52 | 49.40 | 51 | 3.24% | 0 |
| Dec 05, 2025 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Dec 04, 2025 | 49.20 | 50.50 | 48.20 | 50.50 | 2.64% | 0 |
| Dec 03, 2025 | 48.60 | 50 | 47.80 | 49.80 | 2.47% | 0 |
| Dec 02, 2025 | 47.60 | 48.60 | 47.60 | 48.60 | 2.10% | 0 |
| Dec 01, 2025 | 49 | 49 | 48.20 | 48.20 | -1.63% | 0 |
| Nov 28, 2025 | 49.40 | 49.60 | 48.80 | 49.20 | -0.40% | 0 |
| Nov 27, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Nov 26, 2025 | 49.20 | 49.40 | 48.40 | 49 | -0.41% | 0 |
| Nov 25, 2025 | 48 | 49.40 | 47.20 | 49.40 | 2.92% | 0 |
| Nov 24, 2025 | 47 | 48.40 | 46.40 | 48 | 2.13% | 0 |
| Nov 21, 2025 | 46.60 | 48 | 46.60 | 47 | 0.86% | 0 |
| Nov 20, 2025 | 48.80 | 50 | 47.80 | 48 | -1.64% | 0 |
| Nov 19, 2025 | 47.80 | 48.80 | 47.80 | 48.60 | 1.67% | 0 |
| Nov 18, 2025 | 47.80 | 48.40 | 47.20 | 47.80 | 0 | 0 |
| Nov 17, 2025 | 51 | 51 | 49 | 49 | -3.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.