Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.82499999 | 0.82499999 | 0.81999999 | 0.81999999 | -0.61% | 0 |
| Apr 01, 2026 | 0.84500003 | 0.85000002 | 0.84500003 | 0.84500003 | 0 | 0 |
| Mar 31, 2026 | 0.78500003 | 0.80000001 | 0.77999997 | 0.80000001 | 1.91% | 0 |
| Mar 30, 2026 | 0.81000000 | 0.81500000 | 0.81000000 | 0.81500000 | 0.62% | 0 |
| Mar 27, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Mar 26, 2026 | 0.81000000 | 0.81000000 | 0.79500002 | 0.79500002 | -1.85% | 0 |
| Mar 25, 2026 | 0.83999997 | 0.84500003 | 0.83999997 | 0.84500003 | 0.60% | 0 |
| Mar 24, 2026 | 0.82499999 | 0.84500003 | 0.81999999 | 0.82999998 | 0.61% | 0 |
| Mar 23, 2026 | 0.75999999 | 0.77999997 | 0.75999999 | 0.77499998 | 1.97% | 0 |
| Mar 20, 2026 | 0.80500001 | 0.81000000 | 0.80500001 | 0.80500001 | 0 | 0 |
| Mar 19, 2026 | 0.86000001 | 0.86000001 | 0.83999997 | 0.83999997 | -2.33% | 0 |
| Mar 18, 2026 | 0.92000002 | 0.92500001 | 0.92000002 | 0.92500001 | 0.54% | 0 |
| Mar 17, 2026 | 0.91500002 | 0.91500002 | 0.91000003 | 0.91500002 | 0 | 0 |
| Mar 16, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 13, 2026 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 0 |
| Mar 12, 2026 | 0.94999999 | 0.94999999 | 0.94000000 | 0.94000000 | -1.05% | 0 |
| Mar 11, 2026 | 0.96499997 | 0.96499997 | 0.95999998 | 0.96499997 | 0 | 0 |
| Mar 10, 2026 | 0.97000003 | 0.97500002 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 09, 2026 | 0.95999998 | 0.95999998 | 0.95499998 | 0.95499998 | -0.52% | 0 |
| Mar 06, 2026 | 0.96499997 | 0.97500002 | 0.96499997 | 0.97000003 | 0.52% | 0 |
| Mar 05, 2026 | 0.99500000 | 0.99500000 | 0.98500001 | 0.98500001 | -1.01% | 500 |
| Mar 04, 2026 | 1.030000 | 1.10000 | 1.030000 | 1.10000 | 6.80% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.