Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 0.53810000 |
| May 22, 2025 | 0.53979999 |
| May 21, 2025 | 0.54380000 |
| May 20, 2025 | 0.54470003 |
| May 19, 2025 | 0.54159999 |
| May 16, 2025 | 0.54360002 |
| May 15, 2025 | 0.54110003 |
| May 14, 2025 | 0.54000002 |
| May 13, 2025 | 0.54100001 |
| May 12, 2025 | 0.54180002 |
| May 09, 2025 | 0.53310001 |
| May 08, 2025 | 0.53250003 |
| May 07, 2025 | 0.52960002 |
| May 06, 2025 | 0.52990001 |
| May 02, 2025 | 0.52859998 |
| May 01, 2025 | 0.52340001 |
| Apr 30, 2025 | 0.52260000 |
| Apr 29, 2025 | 0.51929998 |
| Apr 28, 2025 | 0.51870000 |