Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 62.85 | 62.85 | 48.72 | 48.72 | -22.48% | 0 |
| May 30, 2025 | 63.55 | 63.75 | 63.55 | 63.65 | 0.16% | 0 |
| May 29, 2025 | 64.20 | 64.80 | 63.80 | 63.80 | -0.62% | 0 |
| May 28, 2025 | 61.40 | 64.65 | 61.15 | 64.60 | 5.21% | 969 |
| May 27, 2025 | 59.90 | 61.10 | 59.90 | 61.10 | 2.00% | 0 |
| May 26, 2025 | 59.60 | 59.80 | 59.30 | 59.80 | 0.34% | 0 |
| May 23, 2025 | 60.05 | 60.70 | 57.80 | 58.10 | -3.25% | 0 |
| May 22, 2025 | 60.70 | 60.70 | 59.40 | 59.80 | -1.48% | 0 |
| May 21, 2025 | 58.60 | 60.95 | 58.60 | 60.95 | 4.01% | 0 |
| May 20, 2025 | 60.15 | 60.75 | 59.40 | 59.40 | -1.25% | 0 |
| May 19, 2025 | 59.80 | 60.30 | 59.40 | 60.30 | 0.84% | 0 |
| May 16, 2025 | 62 | 62 | 60 | 60.15 | -2.98% | 0 |
| May 15, 2025 | 61.40 | 61.90 | 61 | 61.90 | 0.81% | 0 |
| May 14, 2025 | 62.50 | 62.50 | 61.85 | 61.85 | -1.04% | 0 |
| May 13, 2025 | 62.05 | 62.50 | 62.05 | 62.15 | 0.16% | 0 |
| May 12, 2025 | 61.65 | 63 | 61.60 | 61.95 | 0.49% | 0 |
| May 09, 2025 | 60.20 | 60.75 | 59.70 | 60.65 | 0.75% | 0 |
| May 08, 2025 | 59.25 | 60.35 | 59.25 | 60.25 | 1.69% | 0 |
| May 07, 2025 | 59.40 | 60 | 58.90 | 58.90 | -0.84% | 0 |
| May 06, 2025 | 60.80 | 60.80 | 58.50 | 59.25 | -2.55% | 0 |
| May 05, 2025 | 60.55 | 60.95 | 60.25 | 60.55 | 0 | 0 |