Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.057599999 | 0.057599999 | 0.057599999 | 0.057599999 | 0 | 0 |
| Sep 15, 2025 | 0.040199999 | 0.045000002 | 0.040199999 | 0.045000002 | 11.94% | 39000 |
| Sep 12, 2025 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 0 |
| Sep 11, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
| Sep 10, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
| Sep 09, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Sep 08, 2025 | 0.036600001 | 0.044399999 | 0.036600001 | 0.044399999 | 21.31% | 13900 |
| Sep 05, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Sep 04, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Sep 03, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Sep 02, 2025 | 0.030800000 | 0.030800000 | 0.030800000 | 0.030800000 | 0 | 0 |
| Sep 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 29, 2025 | 0.029800000 | 0.029800000 | 0.029800000 | 0.029800000 | 0 | 0 |
| Aug 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 27, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 26, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 20, 2025 | 0.031399999 | 0.031399999 | 0.031399999 | 0.031399999 | 0 | 0 |
| Aug 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 18, 2025 | 0.028800000 | 0.028800000 | 0.028800000 | 0.028800000 | 0 | 0 |