Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| May 26, 2025 | 128 | 128 | 128 | 128 | 0 | 30 |
| May 23, 2025 | 129 | 129 | 129 | 129 | 0 | 30 |
| May 22, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| May 21, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| May 20, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| May 19, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| May 16, 2025 | 133 | 133 | 133 | 133 | 0 | 30 |
| May 15, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| May 14, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| May 13, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| May 12, 2025 | 128 | 135 | 128 | 135 | 5.47% | 30 |
| May 09, 2025 | 126 | 126 | 126 | 126 | 0 | 5 |
| May 08, 2025 | 122 | 122 | 122 | 122 | 0 | 5 |
| May 07, 2025 | 121 | 122 | 121 | 122 | 0.83% | 5 |
| May 06, 2025 | 122 | 122 | 122 | 122 | 0 | 31 |
| May 05, 2025 | 122 | 122 | 122 | 122 | 0 | 31 |
| May 02, 2025 | 122 | 122 | 122 | 122 | 0 | 31 |
| Apr 30, 2025 | 123 | 123 | 123 | 123 | 0 | 31 |
| Apr 29, 2025 | 122 | 122 | 122 | 122 | 0 | 31 |
| Apr 28, 2025 | 124 | 126 | 124 | 126 | 1.61% | 31 |