Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
| Jul 15, 2025 | 139 | 141 | 139 | 141 | 1.44% | 100 |
| Jul 14, 2025 | 139 | 139 | 139 | 139 | 0 | 1 |
| Jul 11, 2025 | 143 | 143 | 143 | 143 | 0 | 1 |
| Jul 10, 2025 | 140 | 140 | 140 | 140 | 0 | 1 |
| Jul 09, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Jul 08, 2025 | 137 | 142 | 137 | 142 | 3.65% | 1 |
| Jul 07, 2025 | 137 | 137 | 137 | 137 | 0 | 16 |
| Jul 04, 2025 | 137 | 137 | 137 | 137 | 0 | 16 |
| Jul 03, 2025 | 138 | 141 | 138 | 141 | 2.17% | 16 |
| Jul 02, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Jul 01, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Jun 30, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 27, 2025 | 133 | 133 | 133 | 133 | 0 | 35 |
| Jun 26, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Jun 25, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Jun 24, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Jun 23, 2025 | 134 | 134 | 134 | 134 | 0 | 35 |
| Jun 20, 2025 | 133 | 133 | 133 | 133 | 0 | 35 |
| Jun 19, 2025 | 133 | 133 | 133 | 133 | 0 | 35 |
| Jun 18, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 17, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| Jun 16, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |