Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.92 | 21.92 | 20.43 | 20.75 | -5.34% | 2895 |
| Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 201 |
| Jun 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Jun 18, 2025 | 22.05 | 22.10 | 22.03 | 22.10 | 0.23% | 5164 |
| Jun 17, 2025 | 22.70 | 22.70 | 22.11 | 22.11 | -2.60% | 699 |
| Jun 16, 2025 | 22.70 | 22.70 | 22.48 | 22.49 | -0.93% | 1404 |
| Jun 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Jun 12, 2025 | 22.49 | 22.51 | 22.49 | 22.51 | 0.09% | 600 |
| Jun 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 400 |
| Jun 10, 2025 | 22.31 | 22.48 | 22.29 | 22.29 | -0.09% | 2674 |
| Jun 09, 2025 | 22.04 | 22.04 | 22.03 | 22.03 | -0.05% | 1240 |
| Jun 06, 2025 | 22.19 | 22.25 | 22.11 | 22.14 | -0.23% | 2399 |
| Jun 05, 2025 | 21.68 | 22.19 | 21.68 | 21.95 | 1.25% | 4238 |
| Jun 04, 2025 | 22.14 | 22.30 | 21.88 | 21.88 | -1.17% | 1916 |
| Jun 03, 2025 | 22.05 | 22.14 | 22.05 | 22.10 | 0.23% | 700 |
| Jun 02, 2025 | 21.87 | 22.07 | 21.87 | 22 | 0.59% | 745 |
| May 30, 2025 | 21.65 | 21.97 | 21.63 | 21.96 | 1.43% | 3715 |
| May 29, 2025 | 21.49 | 21.61 | 21.48 | 21.61 | 0.56% | 6379 |
| May 28, 2025 | 21.43 | 21.44 | 21.22 | 21.24 | -0.89% | 14055 |
| May 27, 2025 | 21.13 | 21.31 | 21.13 | 21.28 | 0.71% | 73254 |
| May 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |