Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.99 | 23.99 | 23.75 | 23.91 | -0.33% | 6989 |
| Dec 11, 2025 | 23.79 | 23.99 | 23.73 | 23.73 | -0.25% | 858 |
| Dec 10, 2025 | 23.74 | 23.82 | 23.74 | 23.79 | 0.21% | 575 |
| Dec 09, 2025 | 24.11 | 24.14 | 23.74 | 23.74 | -1.53% | 6837 |
| Dec 08, 2025 | 24.82 | 24.82 | 24.26 | 24.43 | -1.57% | 3665 |
| Dec 05, 2025 | 25.10 | 25.10 | 24.78 | 24.79 | -1.24% | 13341 |
| Dec 04, 2025 | 25.84 | 25.85 | 25.69 | 25.69 | -0.58% | 14539 |
| Dec 03, 2025 | 25.22 | 25.97 | 25.22 | 25.97 | 2.97% | 1935 |
| Dec 02, 2025 | 25.74 | 25.74 | 25.37 | 25.37 | -1.44% | 1315 |
| Dec 01, 2025 | 25.95 | 25.95 | 25.41 | 25.42 | -2.04% | 3938 |
| Nov 28, 2025 | 25.80 | 26.53 | 25.28 | 26.53 | 2.83% | 609 |
| Nov 27, 2025 | 25.80 | 25.80 | 25.70 | 25.72 | -0.31% | 325 |
| Nov 26, 2025 | 25.77 | 25.92 | 25.77 | 25.92 | 0.58% | 1470 |
| Nov 25, 2025 | 25.54 | 25.70 | 25.41 | 25.70 | 0.63% | 3297 |
| Nov 24, 2025 | 25.27 | 25.27 | 25.08 | 25.18 | -0.36% | 4715 |
| Nov 21, 2025 | 25.70 | 25.73 | 25.69 | 25.70 | 0 | 2601 |
| Nov 20, 2025 | 25.50 | 25.50 | 25.33 | 25.40 | -0.39% | 2489 |
| Nov 19, 2025 | 25.94 | 25.94 | 25.65 | 25.78 | -0.62% | 4780 |
| Nov 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 400 |
| Nov 17, 2025 | 25.30 | 25.90 | 25.30 | 25.75 | 1.78% | 33358 |
Access
/time_series
data via our API — starting from the
Basic plan.