Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.20900001 | 0.22400001 | 0.14000000 | 0.14000000 | -33.01% | 8310000 |
| Jul 02, 2025 | 0.16700000 | 0.16700000 | 0.14800000 | 0.15099999 | -9.58% | 5140000 |
| Jun 30, 2025 | 0.16800000 | 0.18799999 | 0.16700000 | 0.17399999 | 3.57% | 15210000 |
| Jun 27, 2025 | 0.19499999 | 0.21200000 | 0.19300000 | 0.19800000 | 1.54% | 18675000 |
| Jun 26, 2025 | 0.20900001 | 0.22400001 | 0.20700000 | 0.21799999 | 4.31% | 10540000 |
| Jun 25, 2025 | 0.20700000 | 0.21400000 | 0.20400000 | 0.21200000 | 2.42% | 11100000 |
| Jun 24, 2025 | 0.20800000 | 0.22300000 | 0.20700000 | 0.21500000 | 3.37% | 15370000 |
| Jun 23, 2025 | 0.15099999 | 0.19700000 | 0.15099999 | 0.18400000 | 21.85% | 15040000 |
| Jun 20, 2025 | 0.15200000 | 0.15400000 | 0.14700000 | 0.15200000 | 0 | 18905000 |
| Jun 19, 2025 | 0.16900000 | 0.16900000 | 0.15000001 | 0.15000001 | -11.24% | 27580000 |
| Jun 18, 2025 | 0.17800000 | 0.17800000 | 0.16200000 | 0.16800000 | -5.62% | 37510000 |
| Jun 17, 2025 | 0.22000000 | 0.22200000 | 0.19499999 | 0.19800000 | -10% | 17810000 |
| Jun 16, 2025 | 0.20700000 | 0.22400001 | 0.20500000 | 0.22300000 | 7.73% | 15830000 |
| Jun 13, 2025 | 0.22700000 | 0.22900000 | 0.20200001 | 0.21200000 | -6.61% | 16995000 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.23600000 | 0.23800001 | -4.80% | 22245000 |
| Jun 11, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25999999 | 4.00% | 3810000 |
| Jun 10, 2025 | 0.28999999 | 0.28999999 | 0.27500001 | 0.27500001 | -5.17% | 2300000 |
| Jun 09, 2025 | 0.28000000 | 0.31500000 | 0.27500001 | 0.30500001 | 8.93% | 3155000 |
| Jun 06, 2025 | 0.25500000 | 0.25999999 | 0.24900000 | 0.25999999 | 1.96% | 3980000 |
| Jun 05, 2025 | 0.25999999 | 0.27500001 | 0.24800000 | 0.27000001 | 3.85% | 13555000 |
| Jun 04, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 3780000 |
| Jun 03, 2025 | 0.23100001 | 0.28500000 | 0.23000000 | 0.28000000 | 21.21% | 1715000 |