Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.11 | 3.11 | 3.05 | 3.10 | -0.17% | 28549 |
| Dec 15, 2025 | 3.41 | 3.60 | 3.16 | 3.16 | -7.28% | 18968 |
| Dec 12, 2025 | 3.36 | 3.43 | 3.27 | 3.40 | 1.19% | 17448 |
| Dec 11, 2025 | 3.09 | 3.30 | 3.09 | 3.30 | 6.78% | 17157 |
| Dec 10, 2025 | 3.02 | 3.11 | 3.00 | 3.11 | 2.86% | 45139 |
| Dec 09, 2025 | 3.01 | 3.10 | 2.96 | 3.02 | 0.17% | 127586 |
| Dec 08, 2025 | 3 | 3.12 | 2.95 | 3.11 | 3.50% | 71264 |
| Dec 05, 2025 | 3 | 3.03 | 2.94 | 2.95 | -1.67% | 70860 |
| Dec 04, 2025 | 3.04 | 3.17 | 3.00 | 3.10 | 1.94% | 10100 |
| Dec 03, 2025 | 3.20 | 3.26 | 3.02 | 3.08 | -3.75% | 130596 |
| Dec 02, 2025 | 2.77 | 3.26 | 2.58 | 3.18 | 14.80% | 106389 |
| Dec 01, 2025 | 3.36 | 3.36 | 2.46 | 2.52 | -25% | 347697 |
| Nov 28, 2025 | 3.59 | 3.60 | 3.33 | 3.39 | -5.52% | 92762 |
| Nov 26, 2025 | 3.75 | 3.76 | 3.73 | 3.76 | 0.27% | 16295 |
| Nov 25, 2025 | 3.53 | 3.75 | 3.40 | 3.75 | 6.23% | 14813 |
| Nov 24, 2025 | 3.32 | 3.59 | 3.32 | 3.57 | 7.38% | 57090 |
| Nov 21, 2025 | 3.51 | 3.55 | 3.33 | 3.41 | -2.71% | 55023 |
| Nov 20, 2025 | 3.72 | 3.84 | 3.52 | 3.52 | -5.48% | 31210 |
| Nov 19, 2025 | 3.50 | 3.63 | 3.50 | 3.55 | 1.29% | 20342 |
| Nov 18, 2025 | 3.37 | 3.60 | 3.37 | 3.53 | 4.60% | 37791 |
Access
/time_series
data via our API — starting from the
Basic plan.