Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 20m
Main market

STOCKS is currently active.
Closing in 2 hours 20 minutes

13:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1QK

MUNICH
23.5 EUR
0.15
0.64%
Last update May 29, 8:00 AM CEST
Main market
Day range
23.5
23.5
Previous close
23.35000
Open
23.5
Access this stock data via API
Subscribe
Aedas Homes, S.A.
23.50
0.15
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 23.50 23.50 23.50 23.50 0 0
May 28, 2026 23.35 23.35 23.35 23.35 0 0
May 27, 2026 23.35 23.35 23.35 23.35 0 0
May 26, 2026 23.15 23.15 23.15 23.15 0 0
May 25, 2026 23.50 23.50 23.50 23.50 0 0
May 22, 2026 23.45 23.45 23.45 23.45 0 0
May 21, 2026 23.40 23.40 23.40 23.40 0 0
May 20, 2026 23.35 23.35 23.35 23.35 0 0
May 19, 2026 23.35 23.35 23.35 23.35 0 0
May 18, 2026 23.35 23.35 23.35 23.35 0 0
May 15, 2026 23.35 23.35 23.35 23.35 0 0
May 14, 2026 23.70 23.70 23.70 23.70 0 0
May 13, 2026 23.50 23.50 23.50 23.50 0 0
May 12, 2026 23.35 23.35 23.35 23.35 0 0
May 11, 2026 23.15 23.15 23.15 23.15 0 0
May 08, 2026 23.10 23.10 23.10 23.10 0 0
May 07, 2026 23.10 23.10 23.10 23.10 0 0
May 06, 2026 23.10 23.10 23.10 23.10 0 0
May 05, 2026 22.95 22.95 22.95 22.95 0 0
May 04, 2026 22.90 22.90 22.90 22.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 19 minutes

19:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).