Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 3.45 | 3.56 | 3.38 | 3.56 | 3.04% | 1233691 |
| Jun 03, 2025 | 3.49 | 3.50 | 3.36 | 3.39 | -2.87% | 2333017 |
| Jun 02, 2025 | 3.40 | 3.51 | 3.37 | 3.44 | 1.18% | 2285744 |
| May 30, 2025 | 3.35 | 3.44 | 3.29 | 3.44 | 2.69% | 27591024 |
| May 29, 2025 | 3.32 | 3.39 | 3.31 | 3.35 | 0.90% | 2143666 |
| May 28, 2025 | 3.37 | 3.37 | 3.22 | 3.28 | -2.67% | 1998165 |
| May 27, 2025 | 3.33 | 3.33 | 3.23 | 3.25 | -2.40% | 2036379 |
| May 26, 2025 | 3.27 | 3.42 | 3.24 | 3.30 | 0.92% | 1951949 |
| May 23, 2025 | 3.25 | 3.32 | 3.22 | 3.25 | 0 | 1249419 |
| May 22, 2025 | 3.20 | 3.28 | 3.17 | 3.23 | 0.94% | 1477629 |
| May 21, 2025 | 3.32 | 3.37 | 3.26 | 3.30 | -0.60% | 1529386 |
| May 20, 2025 | 3.26 | 3.37 | 3.26 | 3.31 | 1.53% | 1542267 |
| May 19, 2025 | 3.25 | 3.32 | 3.25 | 3.26 | 0.31% | 2203231 |
| May 16, 2025 | 3.20 | 3.30 | 3.19 | 3.28 | 2.50% | 1839092 |
| May 15, 2025 | 3.31 | 3.40 | 3.16 | 3.16 | -4.53% | 3116031 |
| May 14, 2025 | 3.17 | 3.34 | 3.17 | 3.29 | 3.79% | 4502435 |
| May 13, 2025 | 3.20 | 3.32 | 3.14 | 3.14 | -1.88% | 3875329 |
| May 12, 2025 | 3.16 | 3.18 | 3.11 | 3.11 | -1.58% | 2854432 |
| May 09, 2025 | 3.10 | 3.22 | 3.10 | 3.16 | 1.94% | 2680622 |
| May 08, 2025 | 2.96 | 3.13 | 2.96 | 3.11 | 5.07% | 2576930 |
| May 07, 2025 | 2.90 | 3 | 2.82 | 2.99 | 3.10% | 2281078 |
| May 06, 2025 | 2.90 | 2.99 | 2.84 | 2.85 | -1.72% | 2517911 |
| May 05, 2025 | 2.97 | 2.99 | 2.85 | 2.85 | -4.04% | 2553546 |