Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.07 | 3.15 | 3.02 | 3.12 | 1.63% | 1323617 |
| Jul 15, 2025 | 3 | 3.10 | 2.97 | 3.07 | 2.33% | 1638671 |
| Jul 14, 2025 | 2.99 | 2.99 | 2.91 | 2.92 | -2.34% | 1958819 |
| Jul 11, 2025 | 3.05 | 3.05 | 2.96 | 2.99 | -1.97% | 2282522 |
| Jul 10, 2025 | 3.19 | 3.20 | 3.03 | 3.03 | -5.02% | 3085401 |
| Jul 09, 2025 | 3.13 | 3.21 | 3.09 | 3.15 | 0.64% | 1779405 |
| Jul 08, 2025 | 3.12 | 3.14 | 3.02 | 3.13 | 0.32% | 1634828 |
| Jul 07, 2025 | 3.20 | 3.24 | 3.08 | 3.08 | -3.75% | 1414869 |
| Jul 04, 2025 | 3.24 | 3.31 | 3.20 | 3.27 | 0.93% | 2015476 |
| Jul 03, 2025 | 3.26 | 3.27 | 3.14 | 3.22 | -1.23% | 2363730 |
| Jul 02, 2025 | 3.29 | 3.29 | 3.14 | 3.26 | -0.91% | 2830387 |
| Jul 01, 2025 | 3.37 | 3.45 | 3.23 | 3.28 | -2.67% | 3972035 |
| Jun 30, 2025 | 3.40 | 3.40 | 3.26 | 3.36 | -1.18% | 5243798 |
| Jun 27, 2025 | 3.47 | 3.49 | 3.37 | 3.42 | -1.44% | 3154054 |
| Jun 26, 2025 | 3.58 | 3.59 | 3.41 | 3.50 | -2.23% | 3088024 |
| Jun 25, 2025 | 3.60 | 3.68 | 3.58 | 3.61 | 0.28% | 2324609 |
| Jun 24, 2025 | 3.65 | 3.65 | 3.54 | 3.59 | -1.64% | 2661755 |
| Jun 23, 2025 | 3.70 | 3.70 | 3.53 | 3.62 | -2.16% | 2756661 |
| Jun 20, 2025 | 3.88 | 3.90 | 3.77 | 3.77 | -2.84% | 17396534 |
| Jun 19, 2025 | 3.93 | 3.99 | 3.85 | 3.90 | -0.76% | 3046881 |
| Jun 18, 2025 | 3.82 | 3.94 | 3.79 | 3.90 | 2.09% | 2961592 |
| Jun 17, 2025 | 3.81 | 4 | 3.81 | 3.86 | 1.31% | 2982833 |
| Jun 16, 2025 | 3.70 | 3.88 | 3.70 | 3.82 | 3.24% | 2321092 |