Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.87 | 1.92 | 1.74 | 1.74 | -6.70% | 2413665 |
| Apr 01, 2026 | 1.75 | 1.90 | 1.75 | 1.87 | 7.16% | 3699080 |
| Mar 31, 2026 | 1.69 | 1.75 | 1.61 | 1.73 | 2.67% | 2407620 |
| Mar 30, 2026 | 1.62 | 1.69 | 1.60 | 1.68 | 3.72% | 1760870 |
| Mar 27, 2026 | 1.65 | 1.73 | 1.63 | 1.66 | 0.61% | 2259126 |
| Mar 26, 2026 | 1.72 | 1.75 | 1.67 | 1.68 | -2.33% | 2221992 |
| Mar 25, 2026 | 1.71 | 1.79 | 1.71 | 1.74 | 1.46% | 2399792 |
| Mar 24, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | -4.51% | 2032036 |
| Mar 23, 2026 | 1.73 | 1.78 | 1.71 | 1.75 | 0.87% | 2747529 |
| Mar 20, 2026 | 1.87 | 1.88 | 1.77 | 1.78 | -4.81% | 18915564 |
| Mar 19, 2026 | 1.86 | 1.91 | 1.85 | 1.88 | 1.08% | 2454133 |
| Mar 18, 2026 | 1.88 | 1.98 | 1.85 | 1.96 | 4.53% | 2080557 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | -2.11% | 1125118 |
| Mar 16, 2026 | 1.82 | 1.95 | 1.80 | 1.89 | 3.86% | 2598829 |
| Mar 13, 2026 | 1.79 | 1.85 | 1.77 | 1.82 | 1.40% | 2144372 |
| Mar 12, 2026 | 1.80 | 1.82 | 1.76 | 1.79 | -0.56% | 3970081 |
| Mar 11, 2026 | 1.85 | 1.87 | 1.76 | 1.86 | 0.54% | 4117595 |
| Mar 10, 2026 | 1.92 | 1.95 | 1.84 | 1.87 | -2.86% | 3959560 |
| Mar 09, 2026 | 1.98 | 1.98 | 1.86 | 1.88 | -5.05% | 4315828 |
| Mar 06, 2026 | 2.05 | 2.08 | 2 | 2.03 | -0.98% | 1854009 |
| Mar 05, 2026 | 2.00 | 2.10 | 1.96 | 2.07 | 3.76% | 2446266 |
| Mar 04, 2026 | 1.91 | 1.98 | 1.88 | 1.98 | 3.94% | 2609474 |
| Mar 03, 2026 | 2.03 | 2.07 | 1.92 | 1.94 | -4.68% | 3345190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.