Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.38 | 2.55 | 2.34 | 2.48 | 4.20% | 2190789 |
| Dec 12, 2025 | 2.38 | 2.43 | 2.34 | 2.39 | 0.42% | 1533259 |
| Dec 11, 2025 | 2.39 | 2.42 | 2.31 | 2.34 | -2.09% | 4507555 |
| Dec 10, 2025 | 2.51 | 2.51 | 2.40 | 2.40 | -4.38% | 1689330 |
| Dec 09, 2025 | 2.45 | 2.48 | 2.42 | 2.46 | 0.41% | 4887520 |
| Dec 08, 2025 | 2.56 | 2.56 | 2.48 | 2.50 | -2.34% | 1433616 |
| Dec 05, 2025 | 2.51 | 2.57 | 2.51 | 2.53 | 0.80% | 1247542 |
| Dec 04, 2025 | 2.50 | 2.51 | 2.45 | 2.48 | -0.80% | 1602746 |
| Dec 03, 2025 | 2.50 | 2.55 | 2.47 | 2.50 | 0 | 979319 |
| Dec 02, 2025 | 2.52 | 2.59 | 2.48 | 2.49 | -1.19% | 1279677 |
| Dec 01, 2025 | 2.75 | 2.79 | 2.54 | 2.57 | -6.55% | 2221394 |
| Nov 28, 2025 | 2.68 | 2.85 | 2.68 | 2.80 | 4.48% | 3041973 |
| Nov 27, 2025 | 2.49 | 2.68 | 2.47 | 2.67 | 7.23% | 3474997 |
| Nov 26, 2025 | 2.47 | 2.52 | 2.46 | 2.47 | 0 | 1536903 |
| Nov 25, 2025 | 2.47 | 2.49 | 2.42 | 2.45 | -0.81% | 2296038 |
| Nov 24, 2025 | 2.46 | 2.49 | 2.42 | 2.46 | 0 | 1639908 |
| Nov 21, 2025 | 2.40 | 2.45 | 2.34 | 2.42 | 0.83% | 2234129 |
| Nov 20, 2025 | 2.43 | 2.55 | 2.43 | 2.48 | 2.06% | 1691144 |
| Nov 19, 2025 | 2.34 | 2.41 | 2.31 | 2.40 | 2.56% | 1961684 |
| Nov 18, 2025 | 2.46 | 2.46 | 2.34 | 2.35 | -4.47% | 2572994 |
| Nov 17, 2025 | 2.40 | 2.49 | 2.36 | 2.49 | 3.75% | 1666199 |
Access
/time_series
data via our API — starting from the
Basic plan.