Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.60 | 3.68 | 3.58 | 3.61 | 0.28% | 2324609 |
| Jun 24, 2025 | 3.65 | 3.65 | 3.54 | 3.59 | -1.64% | 2661755 |
| Jun 23, 2025 | 3.70 | 3.70 | 3.53 | 3.62 | -2.16% | 2756661 |
| Jun 20, 2025 | 3.88 | 3.90 | 3.77 | 3.77 | -2.84% | 17396534 |
| Jun 19, 2025 | 3.93 | 3.99 | 3.85 | 3.90 | -0.76% | 3046881 |
| Jun 18, 2025 | 3.82 | 3.94 | 3.79 | 3.90 | 2.09% | 2961592 |
| Jun 17, 2025 | 3.81 | 4 | 3.81 | 3.86 | 1.31% | 2982833 |
| Jun 16, 2025 | 3.70 | 3.88 | 3.70 | 3.82 | 3.24% | 2321092 |
| Jun 13, 2025 | 3.75 | 3.78 | 3.63 | 3.67 | -2.13% | 2093880 |
| Jun 12, 2025 | 3.69 | 3.82 | 3.66 | 3.73 | 1.08% | 3168306 |
| Jun 11, 2025 | 3.72 | 3.74 | 3.66 | 3.68 | -1.08% | 2004445 |
| Jun 10, 2025 | 3.73 | 3.85 | 3.66 | 3.67 | -1.61% | 2211083 |
| Jun 06, 2025 | 3.60 | 3.67 | 3.52 | 3.63 | 0.83% | 1832448 |
| Jun 05, 2025 | 3.55 | 3.67 | 3.47 | 3.59 | 1.13% | 5442252 |
| Jun 04, 2025 | 3.45 | 3.56 | 3.38 | 3.52 | 2.03% | 3289018 |
| Jun 03, 2025 | 3.49 | 3.50 | 3.36 | 3.39 | -2.87% | 2333017 |
| Jun 02, 2025 | 3.40 | 3.51 | 3.37 | 3.44 | 1.18% | 2285744 |
| May 30, 2025 | 3.35 | 3.44 | 3.29 | 3.44 | 2.69% | 27591024 |
| May 29, 2025 | 3.32 | 3.39 | 3.31 | 3.35 | 0.90% | 2143666 |
| May 28, 2025 | 3.37 | 3.37 | 3.22 | 3.28 | -2.67% | 1998165 |
| May 27, 2025 | 3.33 | 3.33 | 3.23 | 3.25 | -2.40% | 2036379 |
| May 26, 2025 | 3.27 | 3.42 | 3.24 | 3.30 | 0.92% | 1951949 |