Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 481.77 | 481.77 | 481.77 | 481.77 | 0 | 0 |
| Jun 19, 2025 | 486.19 | 486.19 | 486.19 | 486.19 | 0 | 0 |
| Jun 18, 2025 | 488.29 | 488.29 | 488.29 | 488.29 | 0 | 0 |
| Jun 17, 2025 | 488.48 | 488.48 | 488.48 | 488.48 | 0 | 0 |
| Jun 16, 2025 | 488.06 | 488.06 | 488.06 | 488.06 | 0 | 0 |
| Jun 13, 2025 | 484.53 | 484.53 | 484.53 | 484.53 | 0 | 0 |
| Jun 12, 2025 | 487.82 | 487.82 | 487.82 | 487.82 | 0 | 0 |
| Jun 11, 2025 | 492.39 | 492.39 | 492.39 | 492.39 | 0 | 0 |
| Jun 10, 2025 | 495.05 | 495.05 | 495.05 | 495.05 | 0 | 0 |
| Jun 09, 2025 | 494.75 | 494.75 | 494.75 | 494.75 | 0 | 0 |
| Jun 06, 2025 | 487.46 | 487.46 | 487.46 | 487.46 | 0 | 0 |
| Jun 05, 2025 | 488.30 | 488.30 | 488.30 | 488.30 | 0 | 0 |
| Jun 04, 2025 | 491.91 | 491.91 | 491.91 | 491.91 | 0 | 0 |
| Jun 03, 2025 | 485.99 | 485.99 | 485.99 | 485.99 | 0 | 0 |
| Jun 02, 2025 | 485.11 | 485.11 | 485.11 | 485.11 | 0 | 0 |
| May 30, 2025 | 488.21 | 488.21 | 488.21 | 488.21 | 0 | 0 |
| May 29, 2025 | 497.40 | 497.40 | 497.40 | 497.40 | 0 | 0 |
| May 28, 2025 | 493.19 | 493.19 | 493.19 | 493.19 | 0 | 0 |
| May 27, 2025 | 485.80 | 485.80 | 485.80 | 485.80 | 0 | 0 |
| May 26, 2025 | 484.75 | 484.75 | 484.75 | 484.75 | 0 | 0 |
| May 23, 2025 | 485.75 | 485.75 | 485.75 | 485.75 | 0 | 0 |
| May 22, 2025 | 484.61 | 484.61 | 484.61 | 484.61 | 0 | 0 |
| May 21, 2025 | 484.75 | 484.75 | 484.75 | 484.75 | 0 | 0 |