Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 35.79 | 35.95 | 34.50 | 35.50 | -0.81% | 338572 |
| Oct 21, 2025 | 35.45 | 35.45 | 34.21 | 34.94 | -1.44% | 34061 |
| Oct 20, 2025 | 35.67 | 36 | 34.25 | 34.52 | -3.22% | 191045 |
| Oct 17, 2025 | 35.39 | 35.84 | 34.11 | 35.21 | -0.51% | 165116 |
| Oct 16, 2025 | 35.79 | 35.94 | 34.60 | 34.88 | -2.54% | 116974 |
| Oct 15, 2025 | 35.41 | 36.10 | 35.01 | 35.43 | 0.06% | 125269 |
| Oct 14, 2025 | 34.75 | 35.94 | 34.50 | 35.28 | 1.53% | 104210 |
| Oct 13, 2025 | 35.10 | 35.68 | 34.88 | 35.15 | 0.14% | 125077 |
| Oct 10, 2025 | 35.45 | 35.45 | 34.95 | 35.01 | -1.24% | 32650 |
| Oct 09, 2025 | 36.39 | 36.45 | 34.95 | 35.27 | -3.08% | 120520 |
| Oct 08, 2025 | 35.60 | 36.36 | 34.75 | 35.68 | 0.22% | 174552 |
| Oct 07, 2025 | 37.45 | 38.95 | 34.31 | 34.90 | -6.81% | 1546409 |
| Oct 06, 2025 | 36.90 | 38 | 36.07 | 36.73 | -0.46% | 211737 |
| Oct 03, 2025 | 36.29 | 37.47 | 35.35 | 36.71 | 1.16% | 267632 |
| Oct 01, 2025 | 34.30 | 35.99 | 34.30 | 35.84 | 4.49% | 212683 |
| Sep 30, 2025 | 35.99 | 35.99 | 34.10 | 34.56 | -3.97% | 428186 |
| Sep 29, 2025 | 36.40 | 36.40 | 34.73 | 35.34 | -2.91% | 150640 |
| Sep 26, 2025 | 36.60 | 37.43 | 34.69 | 35.70 | -2.46% | 392167 |
| Sep 25, 2025 | 37.90 | 38.58 | 36 | 36.26 | -4.33% | 292120 |
| Sep 24, 2025 | 36.80 | 38.60 | 36.18 | 37.90 | 2.99% | 505884 |
| Sep 23, 2025 | 37.30 | 37.60 | 36.30 | 36.61 | -1.85% | 116254 |