Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.51 | 11.51 | 11.49 | 11.49 | -0.19% | 173 |
| Apr 01, 2026 | 11.53 | 11.53 | 11.52 | 11.52 | -0.14% | 437 |
| Mar 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Mar 30, 2026 | 11.34 | 11.39 | 11.34 | 11.39 | 0.43% | 6157 |
| Mar 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Mar 26, 2026 | 11.49 | 11.49 | 11.42 | 11.42 | -0.64% | 3046 |
| Mar 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Mar 24, 2026 | 11.46 | 11.46 | 11.45 | 11.45 | -0.01% | 4339 |
| Mar 23, 2026 | 11.40 | 11.43 | 11.40 | 11.43 | 0.28% | 3495 |
| Mar 20, 2026 | 11.47 | 11.47 | 11.45 | 11.45 | -0.22% | 10574 |
| Mar 19, 2026 | 11.49 | 11.50 | 11.49 | 11.50 | 0.07% | 180 |
| Mar 18, 2026 | 11.58 | 11.63 | 11.54 | 11.54 | -0.36% | 3980 |
| Mar 17, 2026 | 11.54 | 11.58 | 11.54 | 11.58 | 0.31% | 11473 |
| Mar 16, 2026 | 11.45 | 11.51 | 11.45 | 11.51 | 0.49% | 14529 |
| Mar 13, 2026 | 11.51 | 11.51 | 11.47 | 11.47 | -0.36% | 3032 |
| Mar 12, 2026 | 11.62 | 11.62 | 11.54 | 11.54 | -0.67% | 4089 |
| Mar 11, 2026 | 11.64 | 11.71 | 11.64 | 11.64 | 0 | 6401 |
| Mar 10, 2026 | 11.74 | 11.74 | 11.72 | 11.72 | -0.15% | 3576 |
| Mar 09, 2026 | 11.60 | 11.64 | 11.54 | 11.64 | 0.31% | 9104 |
| Mar 06, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | -0.44% | 277864 |
| Mar 05, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Mar 04, 2026 | 11.77 | 11.77 | 11.76 | 11.77 | 0.03% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.