Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.95 | 47.22 | 45.90 | 45.90 | -2.24% | 10734 |
| Dec 16, 2025 | 46.07 | 46.67 | 46.03 | 46.03 | -0.10% | 4650 |
| Dec 15, 2025 | 47.14 | 47.36 | 46.63 | 46.75 | -0.82% | 5705 |
| Dec 12, 2025 | 47.63 | 48.08 | 46.63 | 46.63 | -2.10% | 17352 |
| Dec 11, 2025 | 45.97 | 47 | 45.72 | 46.94 | 2.12% | 3771 |
| Dec 10, 2025 | 45.67 | 46.01 | 45.54 | 45.89 | 0.48% | 3435 |
| Dec 09, 2025 | 45.01 | 45.76 | 44.89 | 45.76 | 1.67% | 3371 |
| Dec 08, 2025 | 45.72 | 45.85 | 45.46 | 45.62 | -0.22% | 2969 |
| Dec 05, 2025 | 46.12 | 46.50 | 45.97 | 45.97 | -0.33% | 3953 |
| Dec 04, 2025 | 45.22 | 45.45 | 44.82 | 45 | -0.49% | 3711 |
| Dec 03, 2025 | 44.97 | 45.59 | 44.97 | 45.36 | 0.87% | 3084 |
| Dec 02, 2025 | 45.13 | 45.36 | 44.37 | 44.55 | -1.27% | 6127 |
| Dec 01, 2025 | 45.39 | 45.58 | 45.20 | 45.49 | 0.23% | 5363 |
| Nov 28, 2025 | 44.41 | 45.14 | 44.31 | 45.14 | 1.64% | 2536 |
| Nov 27, 2025 | 44.25 | 44.38 | 44.01 | 44.16 | -0.19% | 7484 |
| Nov 26, 2025 | 43.37 | 44.11 | 43.37 | 44.10 | 1.69% | 3876 |
| Nov 25, 2025 | 43 | 43.08 | 42.65 | 42.91 | -0.21% | 2747 |
| Nov 24, 2025 | 41.53 | 42.68 | 41.50 | 42.68 | 2.77% | 1083 |
| Nov 21, 2025 | 40.68 | 41.39 | 40.55 | 41.31 | 1.55% | 6430 |
| Nov 20, 2025 | 43.10 | 43.35 | 42.75 | 42.77 | -0.78% | 2799 |
| Nov 19, 2025 | 42.53 | 43.40 | 42.21 | 42.21 | -0.76% | 2293 |
| Nov 18, 2025 | 41.52 | 42.14 | 41.52 | 42.06 | 1.31% | 7491 |
| Nov 17, 2025 | 43.06 | 43.11 | 42.60 | 42.84 | -0.51% | 1118 |
Access
/time_series
data via our API — starting from the
Basic plan.