Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.38K | 3.40K | 3.35K | 3.40K | 0.41% | 2102070 |
| Jun 26, 2025 | 3.30K | 3.42K | 3.30K | 3.36K | 1.76% | 1888292 |
| Jun 25, 2025 | 3.41K | 3.44K | 3.35K | 3.38K | -0.85% | 4853991 |
| Jun 24, 2025 | 3.40K | 3.42K | 3.36K | 3.41K | 0.12% | 2341096 |
| Jun 23, 2025 | 3.35K | 3.41K | 3.31K | 3.33K | -0.60% | 2705233 |
| Jun 20, 2025 | 3.43K | 3.44K | 3.39K | 3.39K | -1.28% | 9104126 |
| Jun 19, 2025 | 3.43K | 3.43K | 3.36K | 3.39K | -1.23% | 3485753 |
| Jun 18, 2025 | 3.50K | 3.50K | 3.40K | 3.42K | -2.43% | 3583487 |
| Jun 17, 2025 | 3.50K | 3.51K | 3.40K | 3.43K | -1.89% | 8644526 |
| Jun 13, 2025 | 3.55K | 3.55K | 3.45K | 3.45K | -2.60% | 3191623 |
| Jun 12, 2025 | 3.53K | 3.56K | 3.50K | 3.56K | 0.62% | 2345646 |
| Jun 11, 2025 | 3.60K | 3.60K | 3.54K | 3.54K | -1.75% | 3563537 |
| Jun 10, 2025 | 3.56K | 3.62K | 3.54K | 3.60K | 1.04% | 3185451 |
| Jun 09, 2025 | 3.53K | 3.55K | 3.49K | 3.53K | 0.08% | 2483378 |
| Jun 06, 2025 | 3.51K | 3.57K | 3.46K | 3.53K | 0.63% | 1477314 |
| Jun 05, 2025 | 3.54K | 3.56K | 3.50K | 3.52K | -0.54% | 2032879 |
| Jun 04, 2025 | 3.49K | 3.56K | 3.49K | 3.56K | 2.07% | 2442250 |
| Jun 03, 2025 | 3.45K | 3.61K | 3.45K | 3.53K | 2.17% | 4194574 |
| Jun 02, 2025 | 3.49K | 3.50K | 3.41K | 3.47K | -0.60% | 4247853 |
| May 30, 2025 | 3.52K | 3.53K | 3.46K | 3.49K | -0.85% | 3441968 |
| May 29, 2025 | 3.42K | 3.51K | 3.42K | 3.51K | 2.66% | 4583350 |
| May 28, 2025 | 3.37K | 3.45K | 3.37K | 3.44K | 2.14% | 4773934 |