Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.70% | 3695 |
| Dec 11, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.11% | 925 |
| Dec 10, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | -0.13% | 4344 |
| Dec 09, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.87% | 2717 |
| Dec 08, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.39% | 4280 |
| Dec 05, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.29% | 6116 |
| Dec 04, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.08% | 3405 |
| Dec 03, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.58% | 1325 |
| Dec 02, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.25% | 9619 |
| Dec 01, 2025 | 1.28K | 1.30K | 1.27K | 1.30K | 1.49% | 10883 |
| Nov 28, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.81% | 2149 |
| Nov 27, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0.04% | 3668 |
| Nov 26, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 1.19% | 13890 |
| Nov 25, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.47% | 1298 |
| Nov 24, 2025 | 1.28K | 1.28K | 1.26K | 1.26K | -1.20% | 3005 |
| Nov 21, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -1.43% | 2903 |
| Nov 20, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0.08% | 997 |
| Nov 19, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | -0.13% | 2704 |
| Nov 18, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.55% | 1494 |
| Nov 17, 2025 | 1.27K | 1.29K | 1.27K | 1.27K | 0.12% | 3123 |
Access
/time_series
data via our API — starting from the
Basic plan.