Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.47% | 12482 |
| Jun 24, 2025 | 1.33K | 1.40K | 1.32K | 1.34K | 0.43% | 8004 |
| Jun 23, 2025 | 1.32K | 1.33K | 1.30K | 1.30K | -1.58% | 7417 |
| Jun 20, 2025 | 1.33K | 1.35K | 1.31K | 1.34K | 1.13% | 9073 |
| Jun 19, 2025 | 1.34K | 1.34K | 1.32K | 1.33K | -0.91% | 711 |
| Jun 18, 2025 | 1.32K | 1.34K | 1.30K | 1.34K | 1.19% | 2928 |
| Jun 17, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.34% | 1409 |
| Jun 16, 2025 | 1.35K | 1.35K | 1.32K | 1.34K | -0.94% | 2779 |
| Jun 13, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -0.80% | 2724 |
| Jun 12, 2025 | 1.38K | 1.38K | 1.35K | 1.35K | -2.27% | 3117 |
| Jun 11, 2025 | 1.39K | 1.39K | 1.24K | 1.36K | -2.25% | 30820 |
| Jun 10, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -0.62% | 5614 |
| Jun 05, 2025 | 1.33K | 1.45K | 1.33K | 1.38K | 3.81% | 26242 |
| Jun 04, 2025 | 1.33K | 1.33K | 1.31K | 1.33K | 0.17% | 3899 |
| Jun 03, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.72% | 3092 |
| Jun 02, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | -0.30% | 3240 |
| May 30, 2025 | 1.32K | 1.34K | 1.32K | 1.33K | 0.44% | 995 |
| May 29, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | 0.22% | 2575 |
| May 27, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | 0.15% | 1265 |
| May 26, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | 0.15% | 1844 |