Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.72% | 3092 |
| Jun 02, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | -0.30% | 3240 |
| May 30, 2025 | 1.32K | 1.34K | 1.32K | 1.33K | 0.44% | 995 |
| May 29, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | 0.22% | 2575 |
| May 27, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | 0.15% | 1265 |
| May 26, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | 0.15% | 1844 |
| May 23, 2025 | 1.31K | 1.35K | 1.30K | 1.32K | 1.09% | 2304 |
| May 22, 2025 | 1.34K | 1.34K | 1.28K | 1.31K | -2.61% | 12934 |
| May 21, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.89% | 4055 |
| May 20, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.11% | 2281 |
| May 19, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.48% | 5316 |
| May 16, 2025 | 1.35K | 1.37K | 1.33K | 1.36K | 0.50% | 3560 |
| May 15, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.49% | 6973 |
| May 14, 2025 | 1.35K | 1.36K | 1.33K | 1.35K | 0.03% | 4420 |
| May 13, 2025 | 1.35K | 1.35K | 1.30K | 1.35K | 0.10% | 11300 |
| May 12, 2025 | 1.30K | 1.32K | 1.30K | 1.32K | 1.62% | 36470 |
| May 09, 2025 | 1.18K | 1.23K | 1.15K | 1.20K | 1.78% | 11695 |
| May 08, 2025 | 1.29K | 1.29K | 1.15K | 1.19K | -8.43% | 9619 |
| May 07, 2025 | 1.25K | 1.30K | 1.23K | 1.28K | 2.05% | 12758 |
| May 06, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0.00% | 5017 |
| May 05, 2025 | 1.30K | 1.34K | 1.28K | 1.30K | -0.41% | 6097 |