Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.15% | 3192 |
| Sep 04, 2025 | 1.29K | 1.31K | 1.29K | 1.30K | 1.15% | 141953 |
| Sep 03, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | -0.19% | 4198 |
| Sep 02, 2025 | 1.29K | 1.30K | 1.28K | 1.30K | 0.92% | 130581 |
| Sep 01, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.68% | 7220 |
| Aug 29, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.38% | 17812 |
| Aug 28, 2025 | 1.29K | 1.30K | 1.29K | 1.29K | 0.38% | 1692 |
| Aug 27, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -1.26% | 6380 |
| Aug 26, 2025 | 1.30K | 1.31K | 1.29K | 1.29K | -0.25% | 5586 |
| Aug 25, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | -0.13% | 13349 |
| Aug 22, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | 0.08% | 18212 |
| Aug 21, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.00% | 17570 |
| Aug 20, 2025 | 1.30K | 1.32K | 1.29K | 1.30K | -0.02% | 54001 |
| Aug 19, 2025 | 1.28K | 1.31K | 1.27K | 1.30K | 1.81% | 76592 |
| Aug 18, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | 0.20% | 43382 |
| Aug 15, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -1.01% | 62406 |
| Aug 13, 2025 | 1.32K | 1.32K | 1.29K | 1.30K | -1.65% | 160787 |
| Aug 12, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | -0.49% | 18874 |
| Aug 11, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | -0.04% | 6799 |
| Aug 08, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.68% | 4069 |
| Aug 07, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0.16% | 8018 |
| Aug 06, 2025 | 1.32K | 1.32K | 1.31K | 1.32K | 0.05% | 8148 |
| Aug 05, 2025 | 1.31K | 1.33K | 1.31K | 1.32K | 0.30% | 6864 |