Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.30K | 1.32K | 1.30K | 1.32K | 1.62% | 36470 |
| May 09, 2025 | 1.18K | 1.23K | 1.15K | 1.20K | 1.78% | 11695 |
| May 08, 2025 | 1.29K | 1.29K | 1.15K | 1.19K | -8.43% | 9619 |
| May 07, 2025 | 1.25K | 1.30K | 1.23K | 1.28K | 2.05% | 12758 |
| May 06, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0.00% | 5017 |
| May 05, 2025 | 1.30K | 1.34K | 1.28K | 1.30K | -0.41% | 6097 |
| May 02, 2025 | 1.25K | 1.32K | 1.25K | 1.30K | 4.31% | 14642 |
| Apr 30, 2025 | 1.35K | 1.35K | 1.29K | 1.29K | -3.86% | 16682 |
| Apr 29, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.27% | 4677 |
| Apr 28, 2025 | 1.36K | 1.37K | 1.36K | 1.36K | -0.05% | 3048 |
| Apr 25, 2025 | 1.37K | 1.38K | 1.35K | 1.36K | -0.70% | 3477 |
| Apr 24, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.67% | 3768 |
| Apr 23, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.31% | 2936 |
| Apr 22, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -0.50% | 4226 |
| Apr 21, 2025 | 1.38K | 1.38K | 1.36K | 1.38K | -0.70% | 4760 |
| Apr 18, 2025 | 1.39K | 1.39K | 1.36K | 1.37K | -1.39% | 13475 |
| Apr 17, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.43% | 5205 |
| Apr 16, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.67% | 4817 |
| Apr 15, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 1.10% | 4868 |
| Apr 14, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.61% | 5903 |