Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.12 | 1.25 | 1.10 | 1.20 | 7.14% | 9100 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Mar 27, 2026 | 1.05 | 1.20 | 1.05 | 1.20 | 14.29% | 1000 |
| Mar 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Mar 25, 2026 | 1.12 | 1.25 | 1.08 | 1.24 | 10.71% | 160300 |
| Mar 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 700 |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Mar 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Mar 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Mar 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Mar 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Mar 12, 2026 | 1.36 | 1.36 | 1.12 | 1.22 | -10.29% | 9400 |
| Mar 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 1298 |
| Mar 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 09, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 1098 |
| Mar 06, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 05, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | -7.86% | 3300 |
| Mar 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 03, 2026 | 1.14 | 1.35 | 1.14 | 1.35 | 18.42% | 18000 |
| Mar 02, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.