Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 33 |
| Jul 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Jul 09, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 200 |
| Jul 08, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Jul 07, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Jul 03, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Jul 02, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 200 |
| Jul 01, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Jun 30, 2025 | 30 | 30 | 30 | 30 | 0 | 1000 |
| Jun 27, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Jun 26, 2025 | 31 | 31 | 30 | 30 | -3.23% | 900 |
| Jun 25, 2025 | 29.50 | 30 | 28.99 | 30 | 1.69% | 1600 |
| Jun 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Jun 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 81 |
| Jun 20, 2025 | 30.01 | 30.01 | 29.50 | 29.50 | -1.70% | 1900 |
| Jun 18, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Jun 17, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Jun 16, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |