Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 71.46 | 71.76 | 70.88 | 71.57 | 0.15% | 31400 |
| Jun 30, 2025 | 71.97 | 72.18 | 71.57 | 72.18 | 0.29% | 5900 |
| Jun 27, 2025 | 70.79 | 71.84 | 70.79 | 71.39 | 0.85% | 8000 |
| Jun 26, 2025 | 70.96 | 70.96 | 70 | 70.95 | -0.01% | 9800 |
| Jun 25, 2025 | 71.76 | 71.93 | 71.13 | 71.15 | -0.85% | 6400 |
| Jun 24, 2025 | 70 | 71.52 | 69.80 | 71.32 | 1.89% | 31500 |
| Jun 23, 2025 | 68.43 | 69.57 | 68.01 | 69.55 | 1.64% | 7900 |
| Jun 20, 2025 | 68.38 | 69.63 | 68.30 | 68.64 | 0.38% | 11400 |
| Jun 19, 2025 | 68.66 | 69 | 68.65 | 68.99 | 0.48% | 6100 |
| Jun 18, 2025 | 69.09 | 69.26 | 68.73 | 69.15 | 0.09% | 3400 |
| Jun 17, 2025 | 68.07 | 68.79 | 68.07 | 68.48 | 0.60% | 3600 |
| Jun 16, 2025 | 68.26 | 68.97 | 68.24 | 68.34 | 0.12% | 6400 |
| Jun 13, 2025 | 68.36 | 68.60 | 67.57 | 67.58 | -1.14% | 13200 |
| Jun 12, 2025 | 69.72 | 69.74 | 69.18 | 69.36 | -0.52% | 24600 |
| Jun 11, 2025 | 69.34 | 70.60 | 69.34 | 70.05 | 1.02% | 9500 |
| Jun 10, 2025 | 68.40 | 69.01 | 68.19 | 69.01 | 0.89% | 6000 |
| Jun 09, 2025 | 69.33 | 69.33 | 68.22 | 68.48 | -1.23% | 15500 |
| Jun 06, 2025 | 68.28 | 69.09 | 68.28 | 69.06 | 1.14% | 7100 |
| Jun 05, 2025 | 68.03 | 68.66 | 67.49 | 67.82 | -0.31% | 11200 |
| Jun 04, 2025 | 68.68 | 69.01 | 68.29 | 68.67 | -0.01% | 6100 |
| Jun 03, 2025 | 68.60 | 68.95 | 68.30 | 68.79 | 0.28% | 4900 |