Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.022490000 | 0.022490000 | 0.022490000 | 0.022490000 | 0 |
| Jul 11, 2025 | 0.022500001 | 0.022620000 | 0.022380000 | 0.022480000 | -0.0889% |
| Jul 10, 2025 | 0.022530001 | 0.022639999 | 0.022450000 | 0.022510000 | -0.0888% |
| Jul 09, 2025 | 0.022740001 | 0.022790000 | 0.022510000 | 0.022539999 | -0.8795% |
| Jul 08, 2025 | 0.022879999 | 0.022879999 | 0.022700001 | 0.022740001 | -0.6119% |
| Jul 07, 2025 | 0.022960000 | 0.023089999 | 0.022740001 | 0.022879999 | -0.3484% |
| Jul 05, 2025 | 0.022960000 | 0.022960000 | 0.022960000 | 0.022960000 | 0 |
| Jul 04, 2025 | 0.022810001 | 0.023100000 | 0.022760000 | 0.022949999 | 0.6138% |
| Jul 03, 2025 | 0.023320001 | 0.023380000 | 0.022840001 | 0.022879999 | -1.8868% |
| Jul 02, 2025 | 0.023460001 | 0.023460001 | 0.023250001 | 0.023320001 | -0.5968% |
| Jul 01, 2025 | 0.023280000 | 0.023510000 | 0.023259999 | 0.023460001 | 0.7732% |
| Jun 30, 2025 | 0.023340000 | 0.023410000 | 0.023200000 | 0.023280000 | -0.2571% |
| Jun 28, 2025 | 0.023270000 | 0.023270000 | 0.023270000 | 0.023270000 | 0 |
| Jun 27, 2025 | 0.023360001 | 0.023410000 | 0.023210000 | 0.023270000 | -0.3853% |
| Jun 26, 2025 | 0.023280000 | 0.023499999 | 0.023270000 | 0.023370000 | 0.3866% |
| Jun 25, 2025 | 0.023390001 | 0.023460001 | 0.023189999 | 0.023290001 | -0.4275% |
| Jun 24, 2025 | 0.023469999 | 0.023499999 | 0.023229999 | 0.023399999 | -0.2983% |
| Jun 23, 2025 | 0.023520000 | 0.023630001 | 0.023259999 | 0.023480000 | -0.1701% |
| Jun 21, 2025 | 0.023739999 | 0.023739999 | 0.023739999 | 0.023739999 | 0 |
| Jun 20, 2025 | 0.023830000 | 0.023930000 | 0.023680000 | 0.023739999 | -0.3777% |
| Jun 19, 2025 | 0.023870001 | 0.023979999 | 0.023760000 | 0.023879999 | 0.0419% |
| Jun 18, 2025 | 0.024030000 | 0.024119999 | 0.023809999 | 0.023879999 | -0.6242% |
| Jun 17, 2025 | 0.024010001 | 0.024180001 | 0.023960000 | 0.024000000 | -0.0417% |
| Jun 16, 2025 | 0.024590001 | 0.024790000 | 0.024030000 | 0.024040001 | -2.2367% |
| Jun 14, 2025 | 0.025010001 | 0.025010001 | 0.024710000 | 0.024710000 | -1.1995% |
| Jun 13, 2025 | 0.024639999 | 0.025500000 | 0.024620000 | 0.025010001 | 1.5016% |