Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 0 |
| Oct 07, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 0 |
| Oct 06, 2025 | 324.30 | 324.30 | 324.30 | 324.30 | 0 | 0 |
| Oct 03, 2025 | 335.80 | 335.80 | 335.80 | 335.80 | 0 | 0 |
| Oct 02, 2025 | 335.95 | 335.95 | 335.80 | 335.80 | -0.04% | 0 |
| Oct 01, 2025 | 327.15 | 327.15 | 327.15 | 327.15 | 0 | 0 |
| Sep 30, 2025 | 331.65 | 331.65 | 330.75 | 330.75 | -0.27% | 4 |
| Sep 29, 2025 | 319.35 | 319.35 | 319.35 | 319.35 | 0 | 0 |
| Sep 26, 2025 | 320.90 | 320.90 | 320.90 | 320.90 | 0 | 0 |
| Sep 25, 2025 | 321.65 | 321.65 | 321.65 | 321.65 | 0 | 0 |
| Sep 24, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0 | 0 |
| Sep 23, 2025 | 332.65 | 332.65 | 332.65 | 332.65 | 0 | 0 |
| Sep 22, 2025 | 332.65 | 332.65 | 332.65 | 332.65 | 0 | 0 |
| Sep 19, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 0 |
| Sep 18, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 0 |
| Sep 17, 2025 | 308.30 | 308.30 | 308.30 | 308.30 | 0 | 0 |
| Sep 16, 2025 | 308.30 | 308.30 | 308.30 | 308.30 | 0 | 0 |
| Sep 15, 2025 | 306.65 | 306.65 | 306.65 | 306.65 | 0 | 0 |
| Sep 12, 2025 | 304.75 | 304.75 | 299.75 | 299.75 | -1.64% | 10 |
| Sep 11, 2025 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Sep 10, 2025 | 318.50 | 318.50 | 313.50 | 313.50 | -1.57% | 17 |
| Sep 09, 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 0 | 0 |
| Sep 08, 2025 | 315.65 | 315.65 | 314.25 | 314.25 | -0.44% | 7 |