Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 0 |
| Jun 26, 2025 | 273 | 273 | 273 | 273 | 0 | 0 |
| Jun 25, 2025 | 279.85 | 279.85 | 279.85 | 279.85 | 0 | 0 |
| Jun 24, 2025 | 277.35 | 280.50 | 277.35 | 280.50 | 1.14% | 500 |
| Jun 23, 2025 | 275 | 277.35 | 275 | 277.35 | 0.85% | 1 |
| Jun 20, 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 0 | 0 |
| Jun 19, 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 0 | 0 |
| Jun 18, 2025 | 253.35 | 263.80 | 253.35 | 263.80 | 4.12% | 1 |
| Jun 17, 2025 | 250.95 | 250.95 | 250.95 | 250.95 | 0 | 0 |
| Jun 16, 2025 | 258.75 | 258.75 | 258.75 | 258.75 | 0 | 0 |
| Jun 13, 2025 | 267 | 267 | 267 | 267 | 0 | 0 |
| Jun 12, 2025 | 294.95 | 294.95 | 294.95 | 294.95 | 0 | 0 |
| Jun 11, 2025 | 297.35 | 297.35 | 297.35 | 297.35 | 0 | 0 |
| Jun 10, 2025 | 296.25 | 297.65 | 296.25 | 297.65 | 0.47% | 11 |
| Jun 09, 2025 | 296.25 | 296.25 | 296.25 | 296.25 | 0 | 0 |
| Jun 06, 2025 | 300.75 | 300.75 | 300.75 | 300.75 | 0 | 0 |
| Jun 05, 2025 | 300.40 | 300.75 | 300.40 | 300.75 | 0.12% | 50 |
| Jun 04, 2025 | 297.35 | 297.35 | 297.35 | 297.35 | 0 | 0 |
| Jun 03, 2025 | 286.80 | 295 | 286.80 | 295 | 2.86% | 4 |
| Jun 02, 2025 | 283.75 | 283.75 | 283.75 | 283.75 | 0 | 0 |
| May 30, 2025 | 283.75 | 283.75 | 283.75 | 283.75 | 0 | 0 |