Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 263 | 263 | 263 | 263 | 0 | 0 |
| Apr 01, 2026 | 273.35 | 273.35 | 273.35 | 273.35 | 0 | 0 |
| Mar 31, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 0 | 0 |
| Mar 30, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Mar 27, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Mar 26, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Mar 25, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 0 |
| Mar 24, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 0 | 0 |
| Mar 23, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 0 | 0 |
| Mar 20, 2026 | 255.85 | 255.85 | 255.85 | 255.85 | 0 | 0 |
| Mar 19, 2026 | 256.35 | 256.35 | 256.35 | 256.35 | 0 | 0 |
| Mar 18, 2026 | 274.45 | 274.45 | 274.45 | 274.45 | 0 | 0 |
| Mar 17, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| Mar 16, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Mar 13, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 0 |
| Mar 12, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 0 | 0 |
| Mar 11, 2026 | 276.75 | 276.75 | 276.75 | 276.75 | 0 | 0 |
| Mar 10, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Mar 09, 2026 | 269.25 | 269.25 | 269.25 | 269.25 | 0 | 0 |
| Mar 06, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 0 | 0 |
| Mar 05, 2026 | 273.40 | 273.40 | 270.50 | 270.50 | -1.06% | 5 |
| Mar 04, 2026 | 274.25 | 274.25 | 274.25 | 274.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.