Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 381.20 | 381.20 | 381.20 | 381.20 | 0 | 0 |
| Dec 15, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 0 | 0 |
| Dec 12, 2025 | 399.45 | 399.45 | 399.45 | 399.45 | 0 | 0 |
| Dec 11, 2025 | 392.20 | 392.20 | 392.20 | 392.20 | 0 | 0 |
| Dec 10, 2025 | 388.25 | 388.25 | 388.25 | 388.25 | 0 | 0 |
| Dec 09, 2025 | 385.90 | 385.90 | 385.90 | 385.90 | 0 | 0 |
| Dec 08, 2025 | 376.30 | 391 | 376.30 | 391 | 3.91% | 5 |
| Dec 05, 2025 | 340.45 | 340.45 | 340.45 | 340.45 | 0 | 0 |
| Dec 04, 2025 | 336.40 | 336.40 | 336.40 | 336.40 | 0 | 0 |
| Dec 03, 2025 | 326.70 | 326.70 | 326.70 | 326.70 | 0 | 0 |
| Dec 02, 2025 | 322.65 | 322.65 | 322.65 | 322.65 | 0 | 0 |
| Dec 01, 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 0 | 0 |
| Nov 28, 2025 | 306.85 | 306.85 | 306.85 | 306.85 | 0 | 0 |
| Nov 27, 2025 | 305.90 | 305.90 | 305.90 | 305.90 | 0 | 0 |
| Nov 26, 2025 | 301.30 | 301.30 | 301.30 | 301.30 | 0 | 0 |
| Nov 25, 2025 | 284.45 | 284.45 | 284.45 | 284.45 | 0 | 0 |
| Nov 24, 2025 | 270.55 | 270.55 | 270.55 | 270.55 | 0 | 0 |
| Nov 21, 2025 | 273.65 | 273.65 | 269.55 | 269.55 | -1.50% | 16 |
| Nov 20, 2025 | 287.95 | 287.95 | 287.95 | 287.95 | 0 | 0 |
| Nov 19, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
| Nov 18, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
| Nov 17, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.