Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 1607 |
| Mar 30, 2026 | 11.61 | 11.67 | 11.61 | 11.67 | 0.47% | 1607 |
| Mar 27, 2026 | 11.68 | 11.68 | 11.66 | 11.66 | -0.21% | 699 |
| Mar 26, 2026 | 11.99 | 11.99 | 11.98 | 11.98 | -0.13% | 699 |
| Mar 25, 2026 | 11.97 | 12.09 | 11.97 | 12.07 | 0.84% | 878 |
| Mar 24, 2026 | 11.75 | 11.79 | 11.62 | 11.68 | -0.55% | 2274 |
| Mar 23, 2026 | 11.27 | 11.27 | 11.20 | 11.20 | -0.62% | 706 |
| Mar 20, 2026 | 11.82 | 11.82 | 11.22 | 11.22 | -5.04% | 22799 |
| Mar 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 149 |
| Mar 18, 2026 | 11.88 | 11.88 | 11.75 | 11.75 | -1.05% | 19735 |
| Mar 17, 2026 | 11.70 | 11.79 | 11.62 | 11.62 | -0.64% | 18852 |
| Mar 13, 2026 | 11.36 | 11.45 | 11.36 | 11.44 | 0.70% | 922 |
| Mar 12, 2026 | 11.49 | 11.70 | 11.44 | 11.70 | 1.83% | 2873 |
| Mar 11, 2026 | 11.72 | 11.72 | 11.66 | 11.66 | -0.51% | 4343 |
| Mar 10, 2026 | 11.82 | 11.82 | 11.72 | 11.72 | -0.85% | 1475 |
| Mar 09, 2026 | 11.04 | 11.12 | 11 | 11 | -0.32% | 15617 |
| Mar 06, 2026 | 11.67 | 11.67 | 11.29 | 11.29 | -3.21% | 15228 |
| Mar 05, 2026 | 11.73 | 11.96 | 11.66 | 11.66 | -0.60% | 21899 |
| Mar 04, 2026 | 11.56 | 11.89 | 11.53 | 11.70 | 1.25% | 8680 |
| Mar 03, 2026 | 11.70 | 11.71 | 11.52 | 11.55 | -1.28% | 23351 |
| Mar 02, 2026 | 12.13 | 12.19 | 12.02 | 12.19 | 0.54% | 8021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.