Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 12.92 | 12.92 | 12.79 | 12.79 | -1.04% | 3954 |
| May 06, 2026 | 12.58 | 12.82 | 12.58 | 12.78 | 1.63% | 7748 |
| May 05, 2026 | 12.35 | 12.50 | 12.27 | 12.27 | -0.61% | 4771 |
| May 04, 2026 | 12.41 | 12.41 | 12.12 | 12.17 | -1.93% | 4642 |
| Apr 30, 2026 | 12.18 | 12.40 | 12.18 | 12.38 | 1.60% | 16219 |
| Apr 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 4615 |
| Apr 28, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 0.04% | 4615 |
| Apr 27, 2026 | 12.32 | 12.39 | 12.32 | 12.39 | 0.57% | 1418 |
| Apr 24, 2026 | 12.12 | 12.23 | 12.12 | 12.22 | 0.83% | 1175 |
| Apr 23, 2026 | 12.08 | 12.16 | 12.01 | 12.16 | 0.70% | 3049 |
| Apr 22, 2026 | 12.45 | 12.45 | 12.30 | 12.30 | -1.21% | 1660 |
| Apr 21, 2026 | 12.73 | 12.73 | 12.53 | 12.53 | -1.61% | 3329 |
| Apr 20, 2026 | 12.88 | 12.93 | 12.67 | 12.68 | -1.55% | 14194 |
| Apr 17, 2026 | 13.16 | 13.53 | 13.16 | 13.53 | 2.77% | 2964 |
| Apr 16, 2026 | 13.31 | 13.46 | 13.13 | 13.21 | -0.79% | 19747 |
| Apr 15, 2026 | 12.63 | 13.00 | 12.63 | 12.93 | 2.38% | 11782 |
| Apr 14, 2026 | 12.59 | 12.62 | 12.46 | 12.62 | 0.24% | 5770 |
| Apr 13, 2026 | 12.53 | 12.56 | 12.48 | 12.48 | -0.44% | 12200 |
| Apr 10, 2026 | 12.66 | 12.69 | 12.66 | 12.69 | 0.28% | 699 |
| Apr 08, 2026 | 12.70 | 12.80 | 12.43 | 12.43 | -2.09% | 2110 |
| Apr 07, 2026 | 12.27 | 12.27 | 12.05 | 12.08 | -1.55% | 12353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.