Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | -5% | 0 |
| Jul 15, 2025 | 1.66 | 1.69 | 1.57 | 1.69 | 1.81% | 27600 |
| Jul 14, 2025 | 1.54 | 1.70 | 1.53 | 1.70 | 10.39% | 18000 |
| Jul 11, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | -0.65% | 32700 |
| Jul 10, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 0.07% | 33200 |
| Jul 09, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 0 | 40400 |
| Jul 08, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.50% | 600 |
| Jul 07, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 0.55% | 10300 |
| Jul 03, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 4.34% | 16700 |
| Jul 02, 2025 | 1.39 | 1.47 | 1.38 | 1.45 | 4.62% | 18300 |
| Jul 01, 2025 | 1.26 | 1.45 | 1.17 | 1.44 | 14.29% | 35800 |
| Jun 30, 2025 | 1.26 | 1.41 | 1.26 | 1.40 | 10.87% | 46400 |
| Jun 27, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | -2.87% | 10000 |
| Jun 26, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | -1.46% | 10700 |
| Jun 25, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | -0.44% | 4100 |
| Jun 24, 2025 | 1.23 | 1.36 | 1.23 | 1.36 | 10.33% | 5000 |
| Jun 23, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | -2.96% | 14900 |
| Jun 20, 2025 | 1.42 | 1.42 | 1.38 | 1.39 | -1.91% | 6100 |
| Jun 18, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 4.06% | 9700 |
| Jun 17, 2025 | 1.35 | 1.39 | 1.35 | 1.36 | 0.74% | 1400 |
| Jun 16, 2025 | 1.29 | 1.37 | 1.29 | 1.36 | 5.43% | 22800 |