Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | -1.15% | 34500 |
| Apr 24, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.86% | 5800 |
| Apr 23, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.72% | 4300 |
| Apr 22, 2025 | 1.34 | 1.36 | 1.32 | 1.34 | -0.37% | 25300 |
| Apr 21, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | -2.96% | 26600 |
| Apr 17, 2025 | 1.39 | 1.39 | 1.32 | 1.32 | -4.69% | 6200 |
| Apr 16, 2025 | 1.31 | 1.38 | 1.31 | 1.34 | 2.06% | 13800 |
| Apr 15, 2025 | 1.31 | 1.36 | 1.31 | 1.34 | 2.29% | 16400 |
| Apr 14, 2025 | 1.29 | 1.38 | 1.26 | 1.38 | 6.67% | 6500 |
| Apr 11, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 0.83% | 8300 |
| Apr 10, 2025 | 1.38 | 1.40 | 1.32 | 1.32 | -4.35% | 33900 |
| Apr 09, 2025 | 1.31 | 1.50 | 1.31 | 1.41 | 7.74% | 3400 |
| Apr 08, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | -3.21% | 4300 |
| Apr 07, 2025 | 1.22 | 1.33 | 1.22 | 1.30 | 6.56% | 9700 |
| Apr 04, 2025 | 1.33 | 1.37 | 1.33 | 1.35 | 1.13% | 11000 |
| Apr 03, 2025 | 1.50 | 1.50 | 1.43 | 1.43 | -4.47% | 18900 |
| Apr 02, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 0.80% | 9200 |
| Apr 01, 2025 | 1.48 | 1.53 | 1.48 | 1.52 | 2.64% | 8100 |
| Mar 31, 2025 | 1.56 | 1.56 | 1.49 | 1.49 | -4.55% | 11800 |
| Mar 28, 2025 | 1.71 | 1.71 | 1.59 | 1.59 | -7.31% | 11900 |
| Mar 27, 2025 | 1.58 | 1.63 | 1.58 | 1.62 | 2.72% | 5100 |