Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.78 | 46.02 | 45 | 45 | -1.70% | 0 |
| Dec 15, 2025 | 46.60 | 46.60 | 45.88 | 45.88 | -1.55% | 0 |
| Dec 12, 2025 | 47.08 | 47.14 | 46.38 | 46.54 | -1.15% | 0 |
| Dec 11, 2025 | 46.10 | 47 | 46.10 | 47 | 1.95% | 0 |
| Dec 10, 2025 | 45.48 | 46.24 | 45.48 | 46.24 | 1.67% | 0 |
| Dec 09, 2025 | 46.58 | 46.58 | 45.46 | 45.48 | -2.36% | 0 |
| Dec 08, 2025 | 45.08 | 46.60 | 45.08 | 46.48 | 3.11% | 0 |
| Dec 05, 2025 | 45.02 | 45.38 | 44.80 | 45.16 | 0.31% | 0 |
| Dec 04, 2025 | 44.34 | 44.96 | 44.08 | 44.94 | 1.35% | 0 |
| Dec 03, 2025 | 43.78 | 44.18 | 43.78 | 44.14 | 0.82% | 0 |
| Dec 02, 2025 | 43.80 | 43.86 | 43.32 | 43.66 | -0.32% | 0 |
| Dec 01, 2025 | 43.10 | 43.88 | 43.10 | 43.88 | 1.81% | 0 |
| Nov 28, 2025 | 43.50 | 43.50 | 42.68 | 43.34 | -0.37% | 0 |
| Nov 27, 2025 | 41.94 | 43.50 | 41.90 | 43.44 | 3.58% | 0 |
| Nov 26, 2025 | 42.90 | 43.06 | 41.92 | 42.02 | -2.05% | 0 |
| Nov 25, 2025 | 41.76 | 42.72 | 41.76 | 42.68 | 2.20% | 0 |
| Nov 24, 2025 | 41.64 | 42.08 | 41.42 | 41.80 | 0.38% | 0 |
| Nov 21, 2025 | 41.42 | 41.84 | 41.06 | 41.44 | 0.05% | 0 |
| Nov 20, 2025 | 41.24 | 42.22 | 41.24 | 41.62 | 0.92% | 0 |
| Nov 19, 2025 | 40.30 | 41.04 | 40.30 | 40.86 | 1.39% | 0 |
| Nov 18, 2025 | 41.12 | 41.12 | 40.28 | 40.46 | -1.61% | 0 |
| Nov 17, 2025 | 42.38 | 42.60 | 41.54 | 41.60 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.