Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 555.95 | 555.95 | 555.95 | 555.95 | 0 | 505 |
| May 21, 2025 | 578.20 | 578.20 | 567.25 | 567.25 | -1.89% | 192 |
| May 20, 2025 | 590.60 | 590.60 | 578.80 | 578.80 | -2.00% | 419 |
| May 19, 2025 | 594.80 | 594.80 | 590.60 | 590.60 | -0.71% | 506 |
| May 16, 2025 | 595.05 | 596 | 591.65 | 591.65 | -0.57% | 430 |
| May 15, 2025 | 595.05 | 595.05 | 595.05 | 595.05 | 0 | 1074 |
| May 14, 2025 | 619.50 | 619.50 | 605.55 | 607.15 | -1.99% | 1551 |
| May 13, 2025 | 617.80 | 617.90 | 617.80 | 617.90 | 0.02% | 84 |
| May 12, 2025 | 595.50 | 605.80 | 595.50 | 605.80 | 1.73% | 526 |
| May 09, 2025 | 593.95 | 593.95 | 593.95 | 593.95 | 0 | 232 |
| May 08, 2025 | 606.05 | 606.05 | 606.05 | 606.05 | 0 | 780 |
| May 07, 2025 | 631 | 631 | 618.40 | 618.40 | -2.00% | 861 |
| May 06, 2025 | 632.75 | 632.75 | 631 | 631 | -0.28% | 1705 |
| May 05, 2025 | 608.20 | 620.35 | 608.20 | 620.35 | 2.00% | 1044 |
| May 02, 2025 | 596.25 | 608.20 | 596.25 | 608.20 | 2.00% | 2441 |
| Apr 30, 2025 | 596.30 | 596.30 | 596.30 | 596.30 | 0 | 391 |
| Apr 29, 2025 | 608.45 | 608.45 | 608.45 | 608.45 | 0 | 1543 |
| Apr 28, 2025 | 674.15 | 707 | 640.45 | 640.45 | -5.00% | 4990 |
| Apr 25, 2025 | 674.15 | 674.15 | 674.15 | 674.15 | 0 | 3292 |
| Apr 24, 2025 | 642.05 | 642.05 | 642.05 | 642.05 | 0 | 780 |
| Apr 23, 2025 | 611.50 | 611.50 | 611.50 | 611.50 | 0 | 690 |