Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 619 |
| Jul 15, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 432 |
| Jul 14, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 2136 |
| Jul 11, 2025 | 1.44K | 1.44K | 1.35K | 1.35K | -6.43% | 9983 |
| Jul 10, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 13 |
| Jul 09, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 11 |
| Jul 08, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 27 |
| Jul 07, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 162 |
| Jul 04, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 215 |
| Jul 03, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 61 |
| Jul 02, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 106 |
| Jul 01, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 54 |
| Jun 30, 2025 | 955 | 959 | 935.10 | 959 | 0.42% | 348 |
| Jun 27, 2025 | 913.35 | 913.35 | 899.65 | 913.35 | 0 | 776 |
| Jun 26, 2025 | 869.90 | 869.90 | 869.90 | 869.90 | 0 | 13 |
| Jun 25, 2025 | 828.50 | 828.50 | 828.50 | 828.50 | 0 | 20 |
| Jun 24, 2025 | 789 | 789.05 | 789 | 789.05 | 0.01% | 112 |
| Jun 23, 2025 | 751.50 | 751.50 | 751.50 | 751.50 | 0 | 597 |
| Jun 20, 2025 | 688.50 | 715.75 | 681.70 | 715.75 | 3.96% | 135 |
| Jun 19, 2025 | 681.70 | 681.70 | 649.25 | 681.70 | 0 | 2401 |
| Jun 18, 2025 | 649.90 | 652.45 | 635 | 649.25 | -0.10% | 2132 |
| Jun 17, 2025 | 591.85 | 621.40 | 562.30 | 621.40 | 4.99% | 883 |
| Jun 16, 2025 | 622.90 | 622.90 | 591.80 | 591.85 | -4.98% | 664 |