Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.70K | 1.72K | 1.61K | 1.70K | 0.27% | 6034 |
| Dec 12, 2025 | 1.62K | 1.65K | 1.58K | 1.65K | 2.05% | 1400 |
| Dec 11, 2025 | 1.60K | 1.60K | 1.52K | 1.57K | -1.47% | 3389 |
| Dec 10, 2025 | 1.50K | 1.57K | 1.46K | 1.55K | 3.07% | 6928 |
| Dec 09, 2025 | 1.51K | 1.51K | 1.43K | 1.49K | -0.81% | 15227 |
| Dec 08, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 1105 |
| Dec 05, 2025 | 1.32K | 1.37K | 1.32K | 1.37K | 3.28% | 36618 |
| Dec 04, 2025 | 1.31K | 1.33K | 1.27K | 1.30K | -0.52% | 1202 |
| Dec 03, 2025 | 1.30K | 1.32K | 1.27K | 1.30K | 0.04% | 2757 |
| Dec 02, 2025 | 1.41K | 1.41K | 1.29K | 1.30K | -7.78% | 2289 |
| Dec 01, 2025 | 1.35K | 1.39K | 1.30K | 1.34K | -0.47% | 2490 |
| Nov 28, 2025 | 1.41K | 1.43K | 1.33K | 1.37K | -2.48% | 6542 |
| Nov 27, 2025 | 1.39K | 1.43K | 1.39K | 1.40K | 0.60% | 1969 |
| Nov 26, 2025 | 1.38K | 1.42K | 1.33K | 1.39K | 0.95% | 5283 |
| Nov 25, 2025 | 1.37K | 1.37K | 1.27K | 1.35K | -1.19% | 17039 |
| Nov 24, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 235 |
| Nov 21, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 247 |
| Nov 20, 2025 | 1.17K | 1.19K | 1.15K | 1.19K | 1.38% | 7230 |
| Nov 19, 2025 | 1.13K | 1.13K | 1.11K | 1.13K | 0 | 5688 |
| Nov 18, 2025 | 1.04K | 1.08K | 973.85 | 1.08K | 3.70% | 5093 |
| Nov 17, 2025 | 1.03K | 1.03K | 976.30 | 1.03K | 0 | 15083 |
Access
/time_series
data via our API — starting from the
Basic plan.