Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 7.13K | 7.47K | 7.08K | 7.39K | 3.65% | 97605 |
| Jun 05, 2025 | 6.97K | 7.10K | 6.97K | 7.05K | 1.15% | 27498 |
| Jun 04, 2025 | 6.88K | 7.10K | 6.88K | 7K | 1.74% | 39698 |
| Jun 02, 2025 | 6.77K | 6.96K | 6.70K | 6.94K | 2.51% | 25566 |
| May 30, 2025 | 6.88K | 6.95K | 6.77K | 6.77K | -1.60% | 33487 |
| May 29, 2025 | 6.83K | 6.99K | 6.71K | 6.95K | 1.76% | 31837 |
| May 28, 2025 | 6.68K | 6.99K | 6.63K | 6.84K | 2.40% | 78689 |
| May 27, 2025 | 6.58K | 6.77K | 6.53K | 6.64K | 0.91% | 16406 |
| May 26, 2025 | 6.60K | 6.67K | 6.51K | 6.65K | 0.76% | 23658 |
| May 23, 2025 | 6.61K | 6.70K | 6.56K | 6.60K | -0.15% | 42816 |
| May 22, 2025 | 6.63K | 6.65K | 6.50K | 6.63K | 0 | 33317 |
| May 21, 2025 | 6.53K | 6.70K | 6.53K | 6.63K | 1.53% | 13966 |
| May 20, 2025 | 6.59K | 6.64K | 6.45K | 6.59K | 0 | 14743 |
| May 19, 2025 | 6.63K | 6.72K | 6.46K | 6.64K | 0.15% | 20244 |
| May 16, 2025 | 6.79K | 6.84K | 6.64K | 6.71K | -1.18% | 21222 |
| May 15, 2025 | 6.72K | 6.85K | 6.72K | 6.80K | 1.19% | 13566 |
| May 14, 2025 | 6.66K | 6.99K | 6.56K | 6.80K | 2.10% | 48584 |
| May 13, 2025 | 6.67K | 6.75K | 6.65K | 6.72K | 0.75% | 26577 |
| May 12, 2025 | 6.75K | 6.76K | 6.61K | 6.73K | -0.30% | 20093 |
| May 09, 2025 | 6.61K | 6.75K | 6.53K | 6.75K | 2.12% | 19581 |