Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 41.46 | 42.09 | 40.61 | 40.96 | -1.21% | 250322 |
| Jun 03, 2026 | 41.29 | 41.86 | 40.34 | 41.29 | 0 | 220219 |
| Jun 02, 2026 | 40.27 | 42.80 | 39.88 | 40.95 | 1.69% | 802626 |
| Jun 01, 2026 | 45.04 | 45.04 | 40.76 | 40.77 | -9.48% | 340425 |
| May 29, 2026 | 42.49 | 43.63 | 42.37 | 42.90 | 0.96% | 80903 |
| May 27, 2026 | 43.27 | 43.45 | 41.80 | 42.49 | -1.80% | 41435 |
| May 26, 2026 | 42.95 | 44 | 42.53 | 42.61 | -0.79% | 95897 |
| May 25, 2026 | 42 | 43.22 | 42 | 42.79 | 1.88% | 35439 |
| May 22, 2026 | 43.26 | 43.91 | 42.06 | 42.25 | -2.33% | 95503 |
| May 21, 2026 | 41.69 | 43.13 | 41.60 | 43.11 | 3.41% | 126372 |
| May 20, 2026 | 41.94 | 41.94 | 40 | 41.08 | -2.05% | 21641 |
| May 19, 2026 | 40.10 | 41.67 | 39.74 | 40.52 | 1.05% | 50340 |
| May 18, 2026 | 39.13 | 40.35 | 38.46 | 40.14 | 2.58% | 42239 |
| May 15, 2026 | 41.30 | 41.89 | 40.27 | 40.44 | -2.08% | 27934 |
| May 14, 2026 | 39.35 | 42.55 | 39.35 | 41.78 | 6.18% | 107803 |
| May 13, 2026 | 40.20 | 42.63 | 40.20 | 41.02 | 2.04% | 314258 |
| May 12, 2026 | 42.90 | 42.98 | 40.13 | 40.60 | -5.36% | 143868 |
| May 11, 2026 | 42.99 | 43.17 | 41.06 | 42.02 | -2.26% | 246775 |
| May 08, 2026 | 41.79 | 42.12 | 40.51 | 42.12 | 0.79% | 95941 |
| May 07, 2026 | 39.44 | 40.12 | 38.69 | 40.12 | 1.72% | 35954 |
| May 06, 2026 | 36.98 | 38.40 | 36.41 | 38.21 | 3.33% | 61602 |
| May 05, 2026 | 37.45 | 37.95 | 36.12 | 36.64 | -2.16% | 123052 |
| May 04, 2026 | 36.22 | 37.27 | 35.88 | 37.25 | 2.84% | 62195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.