Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ODD

NEO
0.20000000 CAD
0.015
8.11%
Last update Jun 30, 10:17 AM EDT
Market closed
Day range
0.20000000
0.20000000
Previous close
0.18500000
Open
0.20000000
Access this stock data via API
Subscribe
Odd Burger Corp.
0.20
0.02
8.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 30, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 8319
Jun 26, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 506
Jun 20, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 1000
Jun 17, 2025 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 2142
Jun 16, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 2132
Jun 13, 2025 0.21500000 0.21500000 0.21500000 0.21500000 0 750
Jun 09, 2025 0.23500000 0.23500000 0.22000000 0.22000000 -6.38% 2500
Jun 06, 2025 0.20999999 0.21500000 0.20999999 0.21500000 2.38% 4000
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 1 minute

05:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).