Banco Bradesco S.A. Preferred Stock (BRE) - Historical data, splits

opens in 2h 51m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.60 -4.29%
AZN 15,028.00 0.04%
ETH/USD 2,037.86 -4.79%
EUR/USD 1.15 -0.58%
MC 466.05 -1.07%
NESN 78.60 0.27%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.60 -4.29%
AZN 15,028.00 0.04%
ETH/USD 2,037.86 -4.79%
EUR/USD 1.15 -0.58%
MC 466.05 -1.07%
NESN 78.60 0.27%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.60 -4.29%
AZN 15,028.00 0.04%
ETH/USD 2,037.86 -4.79%
EUR/USD 1.15 -0.58%
MC 466.05 -1.07%
NESN 78.60 0.27%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.60 -4.29%
AZN 15,028.00 0.04%
ETH/USD 2,037.86 -4.79%
EUR/USD 1.15 -0.58%
MC 466.05 -1.07%
NESN 78.60 0.27%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

2.68000 EUR

0

0%

Last update Dec 30, 1:11 PM CET

Main market

Day range

2.68000

2.68000

2.68000

Previous close

2.68000

Open

2.68000

Access this stock data via API

Banco Bradesco S.A. Preferred Stock

2.68

0

0%

Historical data

Splits

Date	Description
Apr 19, 2022	11-for-10 split
Apr 19, 2021	11-for-10 split
Apr 14, 2020	11-for-10 split
Apr 01, 2019	12-for-10 split
Apr 03, 2018	11-for-10 split
May 02, 2017	11-for-10 split
Apr 18, 2016	11-for-10 split
Mar 27, 2015	12-for-10 split
Mar 26, 2013	11-for-10 split
Jul 14, 2010	11-for-10 split
Jan 20, 2010	11-for-10 split
Jun 09, 2009	50-for-1 split
Apr 07, 2008	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.