Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 213.19 | 213.36 | 212.39 | 213.33 | 0.07% | 0 |
| May 14, 2025 | 213.58 | 214.50 | 213.43 | 214 | 0.20% | 0 |
| May 13, 2025 | 214.27 | 217.98 | 214.09 | 214.44 | 0.08% | 25 |
| May 12, 2025 | 212.49 | 217.28 | 212.49 | 216.32 | 1.80% | 0 |
| May 09, 2025 | 210.17 | 210.48 | 209.14 | 209.54 | -0.30% | 0 |
| May 08, 2025 | 210.76 | 211.65 | 209.38 | 211.23 | 0.22% | 0 |
| May 07, 2025 | 207.56 | 210.15 | 207.49 | 210.15 | 1.25% | 0 |
| May 06, 2025 | 207.17 | 207.83 | 206.84 | 206.90 | -0.13% | 0 |
| May 05, 2025 | 207.63 | 208.80 | 207.63 | 208.76 | 0.55% | 0 |
| May 02, 2025 | 206.32 | 210.10 | 206.22 | 210.10 | 1.83% | 0 |
| Apr 30, 2025 | 203.93 | 205.48 | 201.64 | 204.34 | 0.20% | 0 |
| Apr 29, 2025 | 202.37 | 204.60 | 202.37 | 204.60 | 1.10% | 0 |
| Apr 28, 2025 | 206.48 | 206.48 | 201.22 | 201.22 | -2.55% | 20 |
| Apr 25, 2025 | 204.25 | 204.85 | 202.28 | 202.70 | -0.76% | 0 |
| Apr 24, 2025 | 201.05 | 202.71 | 200 | 202.33 | 0.63% | 0 |
| Apr 23, 2025 | 200.75 | 204.05 | 200.75 | 202.02 | 0.63% | 0 |
| Apr 22, 2025 | 193.69 | 199.15 | 193.69 | 198.03 | 2.24% | 1 |
| Apr 17, 2025 | 194.58 | 199.54 | 194.58 | 198.86 | 2.20% | 0 |
| Apr 16, 2025 | 195.57 | 196.47 | 195.22 | 196.47 | 0.46% | 0 |