Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 209.72 | 211.31 | 209.72 | 210.53 | 0.39% | 0 |
| Jul 14, 2025 | 208.54 | 210.53 | 208.54 | 210.53 | 0.95% | 0 |
| Jul 11, 2025 | 209.78 | 211.64 | 209.78 | 210.52 | 0.35% | 0 |
| Jul 10, 2025 | 212.23 | 212.64 | 211.76 | 212.35 | 0.06% | 0 |
| Jul 09, 2025 | 211.52 | 212.69 | 211.52 | 212.52 | 0.48% | 0 |
| Jul 08, 2025 | 209.93 | 212.16 | 209.93 | 211.73 | 0.86% | 0 |
| Jul 07, 2025 | 210.57 | 212.43 | 210.57 | 211.28 | 0.34% | 0 |
| Jul 04, 2025 | 210.62 | 211.17 | 210.58 | 211.02 | 0.19% | 0 |
| Jul 03, 2025 | 209.80 | 212.07 | 209.80 | 212.07 | 1.08% | 0 |
| Jul 02, 2025 | 210.64 | 210.86 | 209.36 | 209.38 | -0.60% | 0 |
| Jul 01, 2025 | 210.96 | 210.96 | 208.75 | 209.61 | -0.64% | 0 |
| Jun 30, 2025 | 214.24 | 214.24 | 209.83 | 210.36 | -1.81% | 2 |
| Jun 27, 2025 | 210.66 | 211.52 | 209.97 | 209.97 | -0.33% | 0 |
| Jun 26, 2025 | 208.34 | 209.98 | 208.34 | 209.97 | 0.78% | 0 |
| Jun 25, 2025 | 210.69 | 211.51 | 209.42 | 209.42 | -0.60% | 10 |
| Jun 24, 2025 | 210.66 | 211.36 | 210.10 | 211.36 | 0.33% | 2 |
| Jun 23, 2025 | 207.90 | 209.43 | 207.90 | 209.11 | 0.58% | 0 |
| Jun 20, 2025 | 208.61 | 209.62 | 208.33 | 208.33 | -0.13% | 0 |
| Jun 19, 2025 | 209.22 | 209.58 | 207.55 | 207.55 | -0.80% | 0 |
| Jun 18, 2025 | 209.99 | 211.10 | 209.98 | 209.98 | -0.01% | 0 |
| Jun 17, 2025 | 211.40 | 211.40 | 210.25 | 210.52 | -0.42% | 0 |
| Jun 16, 2025 | 208.34 | 211.79 | 208.34 | 211.65 | 1.59% | 40 |