Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.67 | 18.67 | 17.79 | 17.84 | -4.45% | 21417 |
| Apr 30, 2026 | 18.36 | 18.82 | 18.25 | 18.82 | 2.48% | 27575 |
| Apr 29, 2026 | 18.89 | 18.90 | 18.46 | 18.46 | -2.28% | 4712 |
| Apr 28, 2026 | 18.75 | 18.91 | 18.70 | 18.78 | 0.16% | 7074 |
| Apr 27, 2026 | 18.63 | 18.75 | 18.60 | 18.70 | 0.38% | 2514 |
| Apr 24, 2026 | 18.50 | 18.65 | 18.39 | 18.59 | 0.46% | 9986 |
| Apr 23, 2026 | 18.78 | 18.78 | 18.65 | 18.66 | -0.67% | 9246 |
| Apr 22, 2026 | 19.13 | 19.13 | 19 | 19.08 | -0.29% | 4827 |
| Apr 21, 2026 | 19.59 | 19.64 | 19.20 | 19.20 | -1.99% | 46270 |
| Apr 20, 2026 | 19.83 | 19.83 | 19.55 | 19.62 | -1.08% | 24306 |
| Apr 17, 2026 | 19.57 | 20.34 | 19.57 | 20.30 | 3.73% | 115797 |
| Apr 16, 2026 | 19.77 | 19.81 | 19.54 | 19.57 | -1.01% | 4610 |
| Apr 15, 2026 | 19.94 | 19.94 | 19.72 | 19.75 | -0.93% | 12606 |
| Apr 14, 2026 | 19.88 | 20.10 | 19.79 | 20.07 | 0.96% | 10180 |
| Apr 13, 2026 | 19.39 | 19.70 | 19.39 | 19.69 | 1.57% | 4209 |
| Apr 10, 2026 | 19.35 | 19.75 | 19.31 | 19.74 | 1.99% | 33201 |
| Apr 09, 2026 | 19.57 | 19.57 | 19.13 | 19.13 | -2.22% | 6408 |
| Apr 08, 2026 | 19.55 | 19.76 | 19.34 | 19.46 | -0.46% | 35992 |
| Apr 07, 2026 | 18.95 | 19.34 | 18.70 | 18.79 | -0.87% | 19106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.