Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21.50 | 21.61 | 21.34 | 21.34 | -0.74% | 7317 |
| Jun 18, 2026 | 21.71 | 21.71 | 21.34 | 21.51 | -0.92% | 6898 |
| Jun 17, 2026 | 21.21 | 21.63 | 21.21 | 21.63 | 1.98% | 8061 |
| Jun 16, 2026 | 20.90 | 21.09 | 20.90 | 21.09 | 0.91% | 2928 |
| Jun 15, 2026 | 20.72 | 20.76 | 20.54 | 20.62 | -0.48% | 32109 |
| Jun 12, 2026 | 19.84 | 20.21 | 19.58 | 19.58 | -1.31% | 7351 |
| Jun 11, 2026 | 19.36 | 19.47 | 19.20 | 19.29 | -0.36% | 5395 |
| Jun 10, 2026 | 19.21 | 19.38 | 19.16 | 19.16 | -0.23% | 959 |
| Jun 09, 2026 | 19.56 | 19.77 | 19.35 | 19.35 | -1.05% | 21117 |
| Jun 08, 2026 | 19.24 | 19.69 | 19.24 | 19.38 | 0.75% | 13798 |
| Jun 05, 2026 | 19.52 | 19.73 | 19.41 | 19.41 | -0.54% | 11754 |
| Jun 04, 2026 | 19.70 | 19.70 | 19.59 | 19.64 | -0.28% | 2379 |
| Jun 03, 2026 | 19.81 | 19.87 | 19.53 | 19.53 | -1.44% | 3168 |
| Jun 02, 2026 | 20.06 | 20.08 | 19.88 | 19.98 | -0.40% | 4982 |
| Jun 01, 2026 | 20.08 | 20.08 | 19.65 | 19.83 | -1.25% | 2936 |
| May 29, 2026 | 20.21 | 20.26 | 20.10 | 20.10 | -0.54% | 2834 |
| May 28, 2026 | 19.95 | 19.97 | 19.71 | 19.83 | -0.60% | 6161 |
| May 27, 2026 | 20.20 | 20.20 | 19.96 | 20.05 | -0.74% | 8107 |
| May 26, 2026 | 20.11 | 20.12 | 19.94 | 19.94 | -0.85% | 4885 |
| May 25, 2026 | 19.80 | 20.20 | 19.74 | 20.20 | 2.02% | 11178 |
| May 22, 2026 | 19.42 | 19.50 | 19.30 | 19.30 | -0.62% | 5400 |
| May 21, 2026 | 19.28 | 19.54 | 19.15 | 19.22 | -0.29% | 32721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.