Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Dec 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 09, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 08, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 05, 2025 | 15.15 | 15.15 | 15.10 | 15.10 | -0.33% | 200 |
| Dec 04, 2025 | 15.20 | 15.20 | 14.75 | 14.75 | -2.96% | 300 |
| Dec 03, 2025 | 15.25 | 15.25 | 15.20 | 15.20 | -0.33% | 500 |
| Dec 02, 2025 | 15.15 | 15.20 | 15.15 | 15.20 | 0.33% | 250 |
| Dec 01, 2025 | 15.75 | 15.75 | 15.15 | 15.15 | -3.81% | 250 |
| Nov 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Nov 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Nov 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Nov 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Nov 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Nov 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 20, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 0.64% | 300 |
| Nov 19, 2025 | 16.05 | 16.10 | 15.70 | 15.70 | -2.18% | 450 |
| Nov 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Nov 17, 2025 | 16.95 | 16.95 | 16.40 | 16.40 | -3.24% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.