Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.69 | 25.69 | 25.55 | 25.55 | -0.54% | 700 |
| May 07, 2026 | 25.60 | 25.69 | 25.60 | 25.69 | 0.36% | 2607 |
| May 06, 2026 | 25.74 | 25.74 | 25.58 | 25.64 | -0.39% | 1177 |
| May 05, 2026 | 25.56 | 25.70 | 25.27 | 25.61 | 0.19% | 2548 |
| May 04, 2026 | 25.58 | 25.65 | 25.58 | 25.65 | 0.29% | 1966 |
| May 01, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1175 |
| Apr 30, 2026 | 25.38 | 25.60 | 25.38 | 25.40 | 0.08% | 2790 |
| Apr 29, 2026 | 25.30 | 25.38 | 25.30 | 25.35 | 0.20% | 1635 |
| Apr 28, 2026 | 25.58 | 25.58 | 25.34 | 25.40 | -0.70% | 7191 |
| Apr 27, 2026 | 25.49 | 25.49 | 25.41 | 25.48 | -0.04% | 658 |
| Apr 24, 2026 | 25.49 | 25.49 | 25.45 | 25.48 | -0.04% | 805 |
| Apr 23, 2026 | 25.44 | 25.45 | 25.41 | 25.41 | -0.12% | 762 |
| Apr 22, 2026 | 25.39 | 25.60 | 25.31 | 25.60 | 0.83% | 16893 |
| Apr 21, 2026 | 25.40 | 25.44 | 25.28 | 25.40 | 0.02% | 4206 |
| Apr 20, 2026 | 25.64 | 25.67 | 25.45 | 25.45 | -0.76% | 3990 |
| Apr 17, 2026 | 25.60 | 25.65 | 25.60 | 25.60 | 0 | 1002 |
| Apr 16, 2026 | 25.58 | 25.60 | 25.58 | 25.60 | 0.08% | 825 |
| Apr 15, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 0.06% | 2246 |
| Apr 14, 2026 | 25.45 | 25.59 | 25.45 | 25.59 | 0.55% | 3316 |
| Apr 13, 2026 | 25.37 | 25.45 | 25.37 | 25.45 | 0.32% | 399 |
| Apr 10, 2026 | 25.26 | 25.38 | 25.22 | 25.37 | 0.43% | 2250 |
| Apr 09, 2026 | 25.52 | 25.59 | 25.20 | 25.20 | -1.25% | 2949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.