Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.89 | 25.89 | 25.82 | 25.82 | -0.27% | 873 |
| Jun 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 341 |
| Jun 25, 2025 | 25.85 | 25.85 | 25.83 | 25.83 | -0.08% | 636 |
| Jun 24, 2025 | 25.60 | 25.71 | 25.59 | 25.71 | 0.43% | 1661 |
| Jun 23, 2025 | 25.90 | 25.90 | 25.51 | 25.80 | -0.39% | 1232 |
| Jun 20, 2025 | 26.10 | 26.20 | 25.80 | 25.80 | -1.14% | 4340 |
| Jun 18, 2025 | 25.93 | 26.08 | 25.93 | 25.96 | 0.12% | 3875 |
| Jun 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 239 |
| Jun 16, 2025 | 25.64 | 25.75 | 25.53 | 25.74 | 0.39% | 1613 |
| Jun 13, 2025 | 25.80 | 25.80 | 25.72 | 25.72 | -0.31% | 910 |
| Jun 12, 2025 | 25.51 | 25.62 | 25.51 | 25.62 | 0.45% | 1490 |
| Jun 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 203 |
| Jun 10, 2025 | 25.45 | 25.55 | 25.45 | 25.54 | 0.36% | 3585 |
| Jun 09, 2025 | 25.71 | 25.71 | 25.41 | 25.68 | -0.12% | 2192 |
| Jun 06, 2025 | 26.21 | 26.21 | 26.18 | 26.18 | -0.11% | 456 |
| Jun 05, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 126 |
| Jun 04, 2025 | 25.94 | 26.21 | 25.94 | 26.21 | 1.04% | 642 |
| Jun 03, 2025 | 26.17 | 26.17 | 25.98 | 25.98 | -0.71% | 1098 |
| Jun 02, 2025 | 25.90 | 25.98 | 25.90 | 25.98 | 0.32% | 3020 |
| May 30, 2025 | 25.92 | 25.92 | 25.90 | 25.90 | -0.05% | 950 |
| May 29, 2025 | 25.79 | 25.90 | 25.79 | 25.90 | 0.41% | 734 |