Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 3m
Market closed

Pre-market opens in 2 days 4 hours 33 minutes
Main market opens in 2 days 10 hours 3 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KR3

XSTU
2.36000 EUR
0.02
0.84%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.34000
2.42000
Previous close
2.38000
Open
2.42000
Access this stock data via API
Subscribe
Kerry Properties Ltd
2.36
0.02
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.42 2.42 2.34 2.36 -2.48% 0
Apr 01, 2026 2.44 2.44 2.36 2.38 -2.46% 0
Mar 31, 2026 2.40 2.40 2.34 2.34 -2.50% 0
Mar 30, 2026 2.40 2.40 2.32 2.34 -2.50% 0
Mar 27, 2026 2.40 2.42 2.34 2.36 -1.67% 0
Mar 26, 2026 2.42 2.42 2.34 2.34 -3.31% 0
Mar 25, 2026 2.44 2.44 2.38 2.40 -1.64% 0
Mar 24, 2026 2.34 2.36 2.34 2.36 0.85% 0
Mar 23, 2026 2.32 2.34 2.22 2.24 -3.45% 0
Mar 20, 2026 2.40 2.40 2.34 2.36 -1.67% 0
Mar 19, 2026 2.40 2.42 2.36 2.38 -0.83% 0
Mar 18, 2026 2.56 2.56 2.50 2.52 -1.56% 0
Mar 17, 2026 2.48 2.50 2.48 2.48 0 0
Mar 16, 2026 2.58 2.58 2.50 2.50 -3.10% 0
Mar 13, 2026 2.54 2.54 2.48 2.52 -0.79% 0
Mar 12, 2026 2.48 2.50 2.48 2.48 0 0
Mar 11, 2026 2.58 2.58 2.50 2.52 -2.33% 0
Mar 10, 2026 2.54 2.54 2.46 2.48 -2.36% 0
Mar 09, 2026 2.50 2.50 2.38 2.42 -3.20% 0
Mar 06, 2026 2.58 2.60 2.52 2.52 -2.33% 0
Mar 05, 2026 2.62 2.62 2.56 2.58 -1.53% 0
Mar 04, 2026 2.58 2.58 2.50 2.50 -3.10% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 33 minutes

05:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).