Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.035000000 | 0.037999999 | 0.029999999 | 0.037000000 | 5.71% | 4800000 |
| Jun 19, 2025 | 0.045000002 | 0.046999998 | 0.032000002 | 0.035999998 | -20.00% | 40640000 |
| Jun 18, 2025 | 0.057000000 | 0.059000000 | 0.048000000 | 0.050999999 | -10.53% | 20960000 |
| Jun 17, 2025 | 0.075000003 | 0.075000003 | 0.059999999 | 0.068999998 | -8.00% | 4740000 |
| Jun 16, 2025 | 0.070000000 | 0.075999998 | 0.061999999 | 0.071000002 | 1.43% | 11390000 |
| Jun 13, 2025 | 0.075999998 | 0.092000000 | 0.071999997 | 0.075999998 | 0 | 17410000 |
| Jun 12, 2025 | 0.086999997 | 0.094999999 | 0.075000003 | 0.078000002 | -10.34% | 27720000 |
| Jun 11, 2025 | 0.10300000 | 0.10700000 | 0.097999997 | 0.10300000 | 0 | 29100000 |
| Jun 10, 2025 | 0.11400000 | 0.11400000 | 0.088000000 | 0.093000002 | -18.42% | 12690000 |
| Jun 09, 2025 | 0.11500000 | 0.12000000 | 0.098999999 | 0.10700000 | -6.96% | 27350000 |
| Jun 06, 2025 | 0.11400000 | 0.11500000 | 0.098999999 | 0.10000000 | -12.28% | 63930000 |
| Jun 05, 2025 | 0.11800000 | 0.12200000 | 0.097999997 | 0.11200000 | -5.08% | 8500000 |
| Jun 04, 2025 | 0.10800000 | 0.11500000 | 0.10200000 | 0.10200000 | -5.56% | 6270000 |
| Jun 03, 2025 | 0.093000002 | 0.097000003 | 0.090000004 | 0.093000002 | 0 | 42660000 |
| Jun 02, 2025 | 0.072999999 | 0.086000003 | 0.072999999 | 0.083999999 | 15.07% | 5350000 |
| May 30, 2025 | 0.096000001 | 0.097999997 | 0.085000001 | 0.088000000 | -8.33% | 8790000 |
| May 29, 2025 | 0.11100000 | 0.12600000 | 0.10500000 | 0.125 | 12.61% | 22580000 |
| May 28, 2025 | 0.13500001 | 0.13600001 | 0.10300000 | 0.11000000 | -18.52% | 9930000 |
| May 27, 2025 | 0.12899999 | 0.13699999 | 0.125 | 0.13600001 | 5.43% | 17580000 |
| May 26, 2025 | 0.14500000 | 0.14900000 | 0.12899999 | 0.13000000 | -10.34% | 10940000 |
| May 23, 2025 | 0.14399999 | 0.16599999 | 0.14100000 | 0.15300000 | 6.25% | 13190000 |
| May 22, 2025 | 0.16500001 | 0.16500001 | 0.14700000 | 0.15600000 | -5.45% | 49380000 |