Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.15 | 58.81 | 58.15 | 58.81 | 1.13% | 18 |
| Dec 12, 2025 | 61.20 | 61.66 | 59 | 59 | -3.59% | 362 |
| Dec 11, 2025 | 59.48 | 59.91 | 57.50 | 59.21 | -0.46% | 215 |
| Dec 10, 2025 | 59.84 | 61.61 | 59.65 | 60.12 | 0.47% | 24 |
| Dec 09, 2025 | 61.67 | 61.71 | 59.51 | 61.70 | 0.04% | 51 |
| Dec 08, 2025 | 60.07 | 60.52 | 58.99 | 59.47 | -1.00% | 2369 |
| Dec 05, 2025 | 60.79 | 61.31 | 59.41 | 59.41 | -2.27% | 28 |
| Dec 04, 2025 | 59.94 | 60.77 | 59.71 | 60.77 | 1.38% | 0 |
| Dec 03, 2025 | 58.33 | 58.63 | 57.25 | 58.24 | -0.16% | 155 |
| Dec 02, 2025 | 58.42 | 59.01 | 58.42 | 58.44 | 0.03% | 1 |
| Dec 01, 2025 | 58.66 | 58.78 | 57.41 | 57.72 | -1.61% | 586 |
| Nov 28, 2025 | 58.50 | 61.11 | 58.27 | 60.75 | 3.84% | 1698 |
| Nov 27, 2025 | 58.12 | 58.78 | 58.12 | 58.68 | 0.95% | 1702 |
| Nov 26, 2025 | 56.44 | 56.67 | 55.69 | 56.66 | 0.39% | 100 |
| Nov 25, 2025 | 55.34 | 55.37 | 53.93 | 54.50 | -1.52% | 969 |
| Nov 24, 2025 | 52.75 | 54.51 | 52.55 | 54.37 | 3.07% | 15257 |
| Nov 21, 2025 | 51.98 | 52.62 | 50.24 | 50.96 | -1.97% | 2112 |
| Nov 20, 2025 | 56.56 | 57.17 | 55.41 | 55.41 | -2.04% | 364 |
| Nov 19, 2025 | 54.65 | 55.49 | 54.13 | 54.13 | -0.95% | 129 |
| Nov 18, 2025 | 53.76 | 54.76 | 52.99 | 54.76 | 1.85% | 577 |
| Nov 17, 2025 | 55.93 | 56.42 | 55.11 | 55.11 | -1.48% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan.