Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 52.22 | 52.22 | 45.42 | 46.68 | -10.62% | 10383 |
| May 21, 2025 | 45.92 | 49.51 | 45.23 | 48.94 | 6.58% | 1303 |
| May 20, 2025 | 44.82 | 45.41 | 44.64 | 44.85 | 0.06% | 5068 |
| May 19, 2025 | 43.01 | 44.17 | 42.84 | 44.17 | 2.69% | 17 |
| May 16, 2025 | 42.04 | 43.93 | 42.04 | 43.67 | 3.87% | 3421 |
| May 15, 2025 | 42.11 | 43.08 | 41.35 | 41.75 | -0.86% | 706 |
| May 14, 2025 | 43.41 | 43.49 | 42.62 | 43.37 | -0.09% | 229 |
| May 13, 2025 | 42.06 | 42.41 | 41.42 | 42.36 | 0.72% | 199 |
| May 12, 2025 | 41.88 | 42.04 | 41.04 | 41.35 | -1.27% | 494 |
| May 09, 2025 | 40.38 | 40.48 | 39.90 | 39.97 | -1.02% | 437 |
| May 08, 2025 | 38.82 | 40.18 | 38.82 | 40.18 | 3.49% | 10 |
| May 07, 2025 | 38.25 | 38.73 | 38.08 | 38.08 | -0.43% | 21 |
| May 06, 2025 | 37.94 | 38.56 | 37.36 | 37.79 | -0.40% | 974 |
| May 02, 2025 | 37.65 | 38.75 | 37.27 | 38.54 | 2.37% | 846 |
| May 01, 2025 | 37.57 | 38.26 | 36.88 | 38.26 | 1.84% | 174 |
| Apr 30, 2025 | 37.15 | 37.53 | 36.28 | 36.57 | -1.56% | 3 |
| Apr 29, 2025 | 37.27 | 37.49 | 37.04 | 37.13 | -0.38% | 9 |
| Apr 28, 2025 | 37.26 | 37.57 | 36.45 | 36.45 | -2.17% | 101 |
| Apr 25, 2025 | 36.72 | 37.13 | 36.43 | 37.13 | 1.11% | 1054 |
| Apr 24, 2025 | 36.02 | 36.10 | 34.82 | 36.10 | 0.21% | 6 |
| Apr 23, 2025 | 36.57 | 36.59 | 35.57 | 35.57 | -2.71% | 418 |