Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 296.95 | 302.60 | 292.40 | 301 | 1.36% | 162079 |
| Apr 01, 2026 | 291.35 | 304 | 291.35 | 301.55 | 3.50% | 112180 |
| Mar 30, 2026 | 294.85 | 294.95 | 289 | 289.85 | -1.70% | 85927 |
| Mar 27, 2026 | 303.80 | 305.50 | 294.70 | 295.55 | -2.72% | 84263 |
| Mar 25, 2026 | 299.65 | 308.80 | 298.65 | 303.80 | 1.38% | 93118 |
| Mar 24, 2026 | 293.30 | 297.60 | 290.35 | 296.35 | 1.04% | 135480 |
| Mar 23, 2026 | 290.40 | 293.65 | 287.40 | 289.55 | -0.29% | 94021 |
| Mar 20, 2026 | 293.50 | 302 | 293.50 | 297.25 | 1.28% | 51328 |
| Mar 19, 2026 | 297.75 | 297.75 | 290.50 | 292.05 | -1.91% | 65863 |
| Mar 18, 2026 | 299.95 | 303.35 | 298.30 | 300.50 | 0.18% | 104138 |
| Mar 17, 2026 | 295.05 | 298.95 | 291.80 | 298 | 1.00% | 97846 |
| Mar 16, 2026 | 292.35 | 298 | 290.80 | 296 | 1.25% | 128371 |
| Mar 13, 2026 | 296.70 | 297.70 | 293.55 | 294.80 | -0.64% | 101639 |
| Mar 12, 2026 | 295.50 | 303.05 | 293.20 | 299.90 | 1.49% | 90088 |
| Mar 11, 2026 | 306.85 | 309.60 | 297 | 297.60 | -3.01% | 90843 |
| Mar 10, 2026 | 301 | 309.55 | 299.10 | 309.10 | 2.69% | 97505 |
| Mar 09, 2026 | 297.40 | 298.85 | 290.30 | 297.85 | 0.15% | 147779 |
| Mar 06, 2026 | 305.65 | 310.20 | 300 | 303.55 | -0.69% | 80341 |
| Mar 05, 2026 | 311.15 | 313.50 | 306.60 | 310.65 | -0.16% | 109962 |
| Mar 04, 2026 | 307.90 | 309.85 | 303.80 | 306.05 | -0.60% | 150359 |
| Mar 02, 2026 | 310.70 | 319 | 307.60 | 313.05 | 0.76% | 150695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.