Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 323.35 | 345.60 | 322 | 341.25 | 5.54% | 615750 |
| Apr 28, 2026 | 314.70 | 327.70 | 309.05 | 320.65 | 1.89% | 1543756 |
| Apr 27, 2026 | 318.50 | 318.50 | 305.90 | 312.75 | -1.81% | 547571 |
| Apr 24, 2026 | 312.80 | 324.15 | 307.90 | 321.85 | 2.89% | 734287 |
| Apr 23, 2026 | 315.35 | 316.35 | 311.30 | 312.80 | -0.81% | 193970 |
| Apr 22, 2026 | 320 | 323.65 | 316.50 | 318.05 | -0.61% | 183191 |
| Apr 21, 2026 | 318 | 323.75 | 318 | 320 | 0.63% | 467713 |
| Apr 20, 2026 | 315.85 | 319.50 | 312.75 | 317.10 | 0.40% | 147202 |
| Apr 17, 2026 | 314.30 | 318.25 | 312.85 | 315.75 | 0.46% | 155600 |
| Apr 16, 2026 | 327.30 | 327.30 | 315 | 316 | -3.45% | 209784 |
| Apr 15, 2026 | 317.15 | 324.40 | 317.10 | 319.55 | 0.76% | 243138 |
| Apr 13, 2026 | 317 | 318 | 311.30 | 316.50 | -0.16% | 199460 |
| Apr 10, 2026 | 318.60 | 326.60 | 318.60 | 321.65 | 0.96% | 253313 |
| Apr 09, 2026 | 322.10 | 322.15 | 314.95 | 317.90 | -1.30% | 138033 |
| Apr 08, 2026 | 323.20 | 326.75 | 318.70 | 322.55 | -0.20% | 384396 |
| Apr 07, 2026 | 315.15 | 315.15 | 308 | 312.65 | -0.79% | 424813 |
| Apr 06, 2026 | 309.95 | 319.70 | 302.45 | 318.55 | 2.77% | 976022 |
| Apr 02, 2026 | 296.95 | 302.60 | 292.40 | 301 | 1.36% | 162079 |
| Apr 01, 2026 | 291.35 | 304 | 291.35 | 301.55 | 3.50% | 112180 |
| Mar 30, 2026 | 294.85 | 294.95 | 289 | 289.85 | -1.70% | 85927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.