Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 345.80 | 346.35 | 341.55 | 344.25 | -0.45% | 89341 |
| May 25, 2026 | 340.65 | 346.60 | 338 | 343.20 | 0.75% | 150486 |
| May 22, 2026 | 329.35 | 335.75 | 327.65 | 334.30 | 1.50% | 109886 |
| May 21, 2026 | 333.75 | 335 | 326.85 | 328.45 | -1.59% | 87467 |
| May 20, 2026 | 322.15 | 329.50 | 318.15 | 328.35 | 1.92% | 129755 |
| May 19, 2026 | 327.05 | 332.20 | 322.55 | 323.65 | -1.04% | 134566 |
| May 18, 2026 | 338.65 | 338.65 | 323.75 | 325.60 | -3.85% | 191821 |
| May 15, 2026 | 337.95 | 339.55 | 334.05 | 338 | 0.01% | 152896 |
| May 14, 2026 | 329.70 | 338.50 | 322.50 | 336.95 | 2.20% | 296359 |
| May 13, 2026 | 325.50 | 332.10 | 325.05 | 325.80 | 0.09% | 62074 |
| May 12, 2026 | 337.70 | 338.85 | 324.30 | 325.10 | -3.73% | 213598 |
| May 11, 2026 | 342.70 | 342.70 | 334.40 | 337.80 | -1.43% | 158007 |
| May 08, 2026 | 347.25 | 349.75 | 339.50 | 342.90 | -1.25% | 324372 |
| May 07, 2026 | 337.90 | 349.75 | 331.20 | 346.10 | 2.43% | 254821 |
| May 06, 2026 | 339.55 | 342.05 | 331.95 | 336.20 | -0.99% | 124403 |
| May 05, 2026 | 328.40 | 335.60 | 326.05 | 332.85 | 1.36% | 200381 |
| May 04, 2026 | 337.25 | 344.50 | 327.80 | 330.25 | -2.08% | 379603 |
| Apr 30, 2026 | 340.25 | 341.80 | 333.90 | 336.60 | -1.07% | 224790 |
| Apr 29, 2026 | 323.35 | 345.60 | 322 | 341.25 | 5.54% | 615750 |
| Apr 28, 2026 | 314.70 | 327.70 | 309.05 | 320.65 | 1.89% | 1543756 |
| Apr 27, 2026 | 318.50 | 318.50 | 305.90 | 312.75 | -1.81% | 547571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.