Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.99 | 13.18 | 12.96 | 13.15 | 1.23% | 0 |
| Mar 31, 2026 | 13 | 13.06 | 13 | 13.06 | 0.42% | 0 |
| Mar 30, 2026 | 13.18 | 13.23 | 13.07 | 13.07 | -0.83% | 0 |
| Mar 27, 2026 | 13.31 | 13.31 | 13.11 | 13.12 | -1.39% | 0 |
| Mar 26, 2026 | 13.14 | 13.33 | 13.10 | 13.24 | 0.80% | 0 |
| Mar 25, 2026 | 12.92 | 13.24 | 12.92 | 13.24 | 2.44% | 0 |
| Mar 24, 2026 | 12.95 | 13.20 | 12.92 | 13.13 | 1.35% | 0 |
| Mar 23, 2026 | 12.46 | 13.11 | 12.45 | 13.04 | 4.66% | 0 |
| Mar 20, 2026 | 12.78 | 12.81 | 12.63 | 12.63 | -1.21% | 0 |
| Mar 19, 2026 | 12.83 | 13.05 | 12.81 | 12.98 | 1.17% | 0 |
| Mar 18, 2026 | 12.96 | 12.99 | 12.87 | 12.92 | -0.31% | 0 |
| Mar 17, 2026 | 12.69 | 12.93 | 12.68 | 12.93 | 1.85% | 0 |
| Mar 16, 2026 | 12.65 | 12.77 | 12.62 | 12.75 | 0.79% | 0 |
| Mar 13, 2026 | 12.33 | 12.51 | 12.31 | 12.51 | 1.46% | 0 |
| Mar 12, 2026 | 12.39 | 12.43 | 12.39 | 12.43 | 0.32% | 0 |
| Mar 11, 2026 | 12.13 | 12.49 | 12.13 | 12.49 | 2.97% | 0 |
| Mar 10, 2026 | 11.95 | 12.34 | 11.95 | 12.15 | 1.72% | 0 |
| Mar 09, 2026 | 11.78 | 11.92 | 11.78 | 11.83 | 0.42% | 0 |
| Mar 06, 2026 | 12.34 | 12.34 | 12.01 | 12.01 | -2.63% | 0 |
| Mar 05, 2026 | 12.30 | 12.38 | 12.27 | 12.29 | -0.08% | 0 |
| Mar 04, 2026 | 12.13 | 12.39 | 12.13 | 12.39 | 2.14% | 0 |
| Mar 03, 2026 | 11.97 | 12.14 | 11.89 | 12.14 | 1.42% | 0 |
| Mar 02, 2026 | 11.60 | 11.87 | 11.59 | 11.87 | 2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.