Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.73 | 21.18 | 20.73 | 21.18 | 2.17% | 0 |
| May 14, 2026 | 19.61 | 19.61 | 19.55 | 19.55 | -0.31% | 0 |
| May 13, 2026 | 19.32 | 19.41 | 19.11 | 19.11 | -1.11% | 0 |
| May 12, 2026 | 20.35 | 20.35 | 19.43 | 19.43 | -4.55% | 0 |
| May 11, 2026 | 20.23 | 20.47 | 20.18 | 20.47 | 1.19% | 0 |
| May 08, 2026 | 19.93 | 20.33 | 19.91 | 20.09 | 0.80% | 0 |
| May 07, 2026 | 19.83 | 19.85 | 19.55 | 19.55 | -1.39% | 0 |
| May 06, 2026 | 20.15 | 20.24 | 19.85 | 19.85 | -1.51% | 0 |
| May 05, 2026 | 19.40 | 20.05 | 19.40 | 20.05 | 3.38% | 0 |
| May 04, 2026 | 18.78 | 19.55 | 18.51 | 19.55 | 4.10% | 0 |
| Apr 30, 2026 | 18.54 | 18.73 | 18.19 | 18.73 | 1.02% | 0 |
| Apr 29, 2026 | 14.56 | 14.56 | 14.53 | 14.55 | -0.07% | 0 |
| Apr 28, 2026 | 14.73 | 14.73 | 14.26 | 14.26 | -3.19% | 0 |
| Apr 27, 2026 | 14.86 | 14.99 | 14.75 | 14.75 | -0.71% | 0 |
| Apr 24, 2026 | 14.41 | 14.83 | 14.41 | 14.83 | 2.91% | 0 |
| Apr 23, 2026 | 14.82 | 14.83 | 14.19 | 14.31 | -3.44% | 71 |
| Apr 22, 2026 | 15.84 | 16.03 | 15.80 | 15.80 | -0.25% | 70 |
| Apr 21, 2026 | 15.44 | 16.53 | 15.42 | 16.53 | 7.03% | 0 |
| Apr 20, 2026 | 15.06 | 15.34 | 15.05 | 15.34 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.