Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.86 | 19.19 | 18.65 | 19.03 | 0.93% | 0 |
| Sep 12, 2025 | 19.32 | 19.32 | 18.82 | 18.82 | -2.59% | 0 |
| Sep 11, 2025 | 18.95 | 19.29 | 18.95 | 19.29 | 1.82% | 0 |
| Sep 10, 2025 | 18.69 | 18.94 | 18.69 | 18.81 | 0.64% | 0 |
| Sep 09, 2025 | 18.24 | 18.45 | 18.24 | 18.45 | 1.15% | 0 |
| Sep 08, 2025 | 18.38 | 18.40 | 18.33 | 18.33 | -0.27% | 0 |
| Sep 05, 2025 | 19.13 | 19.13 | 18.40 | 18.40 | -3.82% | 0 |
| Sep 04, 2025 | 18.48 | 19.05 | 18.48 | 19.05 | 3.11% | 0 |
| Sep 03, 2025 | 18.40 | 18.46 | 18.40 | 18.40 | 0 | 0 |
| Sep 02, 2025 | 18.07 | 18.41 | 18.03 | 18.38 | 1.72% | 140 |
| Sep 01, 2025 | 17.99 | 18.11 | 17.99 | 18.11 | 0.67% | 0 |
| Aug 29, 2025 | 18.70 | 18.70 | 18.33 | 18.33 | -1.95% | 0 |
| Aug 28, 2025 | 18.24 | 18.60 | 18.24 | 18.60 | 1.97% | 0 |
| Aug 27, 2025 | 18.05 | 18.34 | 18.04 | 18.34 | 1.61% | 0 |
| Aug 26, 2025 | 17.59 | 17.90 | 17.59 | 17.90 | 1.73% | 0 |
| Aug 25, 2025 | 17.48 | 17.71 | 17.43 | 17.71 | 1.29% | 0 |
| Aug 22, 2025 | 17.02 | 17.41 | 17.01 | 17.33 | 1.79% | 0 |
| Aug 21, 2025 | 16.92 | 17.11 | 16.89 | 16.98 | 0.33% | 0 |
| Aug 20, 2025 | 16.95 | 16.96 | 16.76 | 16.87 | -0.44% | 0 |
| Aug 19, 2025 | 16.93 | 17.06 | 16.85 | 16.85 | -0.47% | 0 |
| Aug 18, 2025 | 16.72 | 16.96 | 16.67 | 16.94 | 1.35% | 0 |
| Aug 15, 2025 | 16.78 | 16.78 | 16.67 | 16.67 | -0.63% | 0 |