Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.22 | 14.53 | 14.22 | 14.33 | 0.74% | 0 |
| Dec 16, 2025 | 14.14 | 14.24 | 14.14 | 14.22 | 0.57% | 0 |
| Dec 15, 2025 | 14.29 | 14.36 | 14.25 | 14.36 | 0.45% | 0 |
| Dec 12, 2025 | 14.60 | 14.60 | 14.37 | 14.37 | -1.54% | 0 |
| Dec 11, 2025 | 15.23 | 15.27 | 14.64 | 14.76 | -3.09% | 0 |
| Dec 10, 2025 | 15.37 | 15.37 | 15.30 | 15.30 | -0.46% | 0 |
| Dec 09, 2025 | 15.44 | 15.55 | 15.44 | 15.55 | 0.71% | 0 |
| Dec 08, 2025 | 14.97 | 15.35 | 14.97 | 15.35 | 2.51% | 0 |
| Dec 05, 2025 | 14.87 | 15.02 | 14.87 | 15.02 | 1.01% | 0 |
| Dec 04, 2025 | 14.79 | 14.87 | 14.56 | 14.82 | 0.20% | 0 |
| Dec 03, 2025 | 14.74 | 14.75 | 14.64 | 14.73 | -0.03% | 0 |
| Dec 02, 2025 | 14.51 | 14.75 | 14.50 | 14.75 | 1.65% | 0 |
| Dec 01, 2025 | 14.77 | 14.79 | 14.75 | 14.75 | -0.17% | 0 |
| Nov 28, 2025 | 14.98 | 15.06 | 14.89 | 14.89 | -0.63% | 0 |
| Nov 27, 2025 | 14.93 | 14.95 | 14.93 | 14.93 | 0.03% | 0 |
| Nov 26, 2025 | 15.01 | 15.13 | 14.95 | 15.13 | 0.83% | 0 |
| Nov 25, 2025 | 14.64 | 15.09 | 14.61 | 15.09 | 3.11% | 0 |
| Nov 24, 2025 | 14.99 | 15.11 | 14.90 | 14.92 | -0.47% | 0 |
| Nov 21, 2025 | 14.53 | 14.90 | 14.51 | 14.90 | 2.55% | 0 |
| Nov 20, 2025 | 14.81 | 15.13 | 14.75 | 14.91 | 0.68% | 0 |
| Nov 19, 2025 | 14.31 | 14.83 | 14.31 | 14.63 | 2.20% | 0 |
| Nov 18, 2025 | 14.40 | 14.58 | 14.40 | 14.58 | 1.25% | 0 |
| Nov 17, 2025 | 15.14 | 15.18 | 14.80 | 14.80 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.