Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 0 |
| Dec 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Dec 12, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Dec 11, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0 |
| Dec 10, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 |
| Dec 09, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | 0 |
| Dec 08, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | 0 |
| Dec 05, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 0 |
| Dec 04, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Dec 03, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | 0 |
| Dec 02, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 40 |
| Dec 01, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | 0 |
| Nov 28, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 0 |
| Nov 27, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
| Nov 26, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | 0 |
| Nov 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Nov 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Nov 21, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Nov 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Nov 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Nov 18, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Nov 17, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.