Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 57.57 | 57.57 | 55.50 | 56.80 | -1.34% | 1439 |
| Mar 17, 2026 | 57.06 | 59.06 | 56.74 | 56.88 | -0.32% | 7292 |
| Mar 16, 2026 | 55.95 | 58.89 | 55.91 | 58.09 | 3.82% | 3097 |
| Mar 13, 2026 | 57.03 | 58.83 | 55.13 | 55.15 | -3.30% | 5224 |
| Mar 12, 2026 | 56.45 | 58 | 56.41 | 57.37 | 1.63% | 5099 |
| Mar 11, 2026 | 52.33 | 57.24 | 52.33 | 56.91 | 8.75% | 2746 |
| Mar 10, 2026 | 51.95 | 53.36 | 51.95 | 52.88 | 1.79% | 59 |
| Mar 09, 2026 | 50.50 | 52.34 | 49.56 | 52.34 | 3.64% | 5075 |
| Mar 05, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 0 |
| Mar 04, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.