Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 16.82 | 17.19 | 16.68 | 17.15 | 1.96% | 2586000 |
| Jun 02, 2025 | 16.65 | 16.86 | 16.46 | 16.81 | 0.96% | 2480700 |
| May 30, 2025 | 16.60 | 16.64 | 16.46 | 16.54 | -0.36% | 2703300 |
| May 29, 2025 | 16.59 | 16.61 | 16.36 | 16.60 | 0.06% | 2732200 |
| May 28, 2025 | 16.91 | 17 | 16.63 | 16.70 | -1.24% | 2088600 |
| May 27, 2025 | 16.94 | 16.97 | 16.76 | 16.88 | -0.35% | 2245700 |
| May 23, 2025 | 16.48 | 16.76 | 16.48 | 16.74 | 1.58% | 1561500 |
| May 22, 2025 | 16.58 | 16.73 | 16.43 | 16.62 | 0.24% | 1678200 |
| May 21, 2025 | 17 | 17.06 | 16.64 | 16.65 | -2.06% | 2381500 |
| May 20, 2025 | 17.05 | 17.15 | 16.93 | 17 | -0.29% | 1237200 |
| May 19, 2025 | 17.04 | 17.11 | 16.89 | 17.06 | 0.12% | 2608800 |
| May 16, 2025 | 17.20 | 17.37 | 17.07 | 17.25 | 0.29% | 2112400 |
| May 15, 2025 | 17.41 | 17.52 | 17.07 | 17.28 | -0.75% | 2147800 |
| May 14, 2025 | 17.62 | 17.65 | 17.33 | 17.41 | -1.19% | 2602100 |
| May 13, 2025 | 17.30 | 17.70 | 17.18 | 17.58 | 1.62% | 2866000 |
| May 12, 2025 | 17.02 | 17.18 | 16.67 | 17.13 | 0.65% | 4772100 |
| May 09, 2025 | 16.97 | 16.97 | 16.35 | 16.44 | -3.12% | 6131300 |
| May 08, 2025 | 17 | 17.24 | 16.83 | 16.94 | -0.35% | 5011500 |
| May 07, 2025 | 16.35 | 16.83 | 16.27 | 16.71 | 2.20% | 3545400 |
| May 06, 2025 | 16.19 | 16.30 | 15.90 | 16.23 | 0.25% | 3818900 |
| May 05, 2025 | 16.30 | 16.40 | 16.05 | 16.17 | -0.80% | 4760200 |