Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 32.29 |
| May 16, 2025 | 32.57 |
| May 15, 2025 | 32.29 |
| May 14, 2025 | 32.22 |
| May 13, 2025 | 32.06 |
| May 12, 2025 | 31.94 |
| May 09, 2025 | 30.84 |
| May 08, 2025 | 30.80 |
| May 07, 2025 | 30.51 |
| May 06, 2025 | 30.26 |
| May 05, 2025 | 30.53 |
| May 02, 2025 | 30.68 |
| May 01, 2025 | 30.35 |
| Apr 30, 2025 | 30.08 |
| Apr 29, 2025 | 30.24 |
| Apr 28, 2025 | 30.04 |
| Apr 25, 2025 | 30.13 |
| Apr 24, 2025 | 29.86 |
| Apr 23, 2025 | 29.38 |
| Apr 22, 2025 | 28.75 |