Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.58 | 4.60 | 4.56 | 4.60 | 0.44% | 0 |
| Jul 15, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 0 | 0 |
| Jul 14, 2025 | 4.64 | 4.64 | 4.52 | 4.58 | -1.29% | 0 |
| Jul 11, 2025 | 4.74 | 4.74 | 4.62 | 4.64 | -2.11% | 0 |
| Jul 10, 2025 | 4.70 | 4.74 | 4.68 | 4.74 | 0.85% | 0 |
| Jul 09, 2025 | 4.76 | 4.78 | 4.68 | 4.70 | -1.26% | 0 |
| Jul 08, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 0.42% | 0 |
| Jul 07, 2025 | 4.76 | 4.76 | 4.72 | 4.76 | 0 | 0 |
| Jul 04, 2025 | 4.88 | 4.88 | 4.74 | 4.78 | -2.05% | 0 |
| Jul 03, 2025 | 4.70 | 4.92 | 4.70 | 4.88 | 3.83% | 0 |
| Jul 02, 2025 | 4.72 | 4.76 | 4.70 | 4.70 | -0.42% | 0 |
| Jul 01, 2025 | 4.94 | 4.94 | 4.70 | 4.72 | -4.45% | 0 |
| Jun 30, 2025 | 4.94 | 4.98 | 4.92 | 4.94 | 0 | 0 |
| Jun 27, 2025 | 4.88 | 4.90 | 4.80 | 4.90 | 0.41% | 0 |
| Jun 26, 2025 | 4.88 | 4.92 | 4.88 | 4.88 | 0 | 0 |
| Jun 25, 2025 | 4.94 | 4.98 | 4.86 | 4.88 | -1.21% | 0 |
| Jun 24, 2025 | 4.88 | 4.96 | 4.88 | 4.94 | 1.23% | 0 |
| Jun 23, 2025 | 4.84 | 4.88 | 4.82 | 4.88 | 0.83% | 0 |
| Jun 20, 2025 | 4.92 | 4.92 | 4.86 | 4.88 | -0.81% | 0 |
| Jun 19, 2025 | 4.88 | 4.96 | 4.88 | 4.88 | 0 | 0 |
| Jun 18, 2025 | 4.90 | 4.92 | 4.86 | 4.90 | 0 | 0 |
| Jun 17, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | -0.41% | 0 |