We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SCAML

BME
21.80000 EUR
0
0%
Last update Mar 12, 12:00 PM CET
Market closed
Day range
21.80000
21.80000
Previous close
21.80000
Open
21.80000
Access this stock data via API
Subscribe
Am Locales Property Socimi, S.A.
21.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 21.80 21.80 21.80 21.80 0 0
May 23, 2025 21.80 21.80 21.80 21.80 0 0
May 22, 2025 21.80 21.80 21.80 21.80 0 0
May 21, 2025 21.80 21.80 21.80 21.80 0 0
May 20, 2025 21.80 21.80 21.80 21.80 0 0
May 19, 2025 21.80 21.80 21.80 21.80 0 0
May 16, 2025 21.80 21.80 21.80 21.80 0 0
May 15, 2025 21.80 21.80 21.80 21.80 0 0
May 14, 2025 21.80 21.80 21.80 21.80 0 0
May 13, 2025 21.80 21.80 21.80 21.80 0 0
May 12, 2025 21.80 21.80 21.80 21.80 0 0
May 09, 2025 21.80 21.80 21.80 21.80 0 0
May 08, 2025 21.80 21.80 21.80 21.80 0 0
May 07, 2025 21.80 21.80 21.80 21.80 0 0
May 06, 2025 21.80 21.80 21.80 21.80 0 0
May 05, 2025 21.80 21.80 21.80 21.80 0 0
May 02, 2025 21.80 21.80 21.80 21.80 0 0
Apr 30, 2025 21.80 21.80 21.80 21.80 0 0
Apr 29, 2025 21.80 21.80 21.80 21.80 0 0
Apr 28, 2025 21.80 21.80 21.80 21.80 0 0
Market closed

Exchange is currently closed
Main market opens in 12 hours 34 minutes

20:25
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).